Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00079
+0.59%
$ 789,602 $ 185,828
Dec 16, 9 PM $ 0.000785
+0.00%
$ 784,951 $ 188,083
Dec 16, 8 PM $ 0.000785
+0.34%
$ 784,742 $ 184,729
Dec 16, 7 PM $ 0.000783
-0.84%
$ 782,112 $ 187,483
Dec 16, 6 PM $ 0.000789
+0.19%
$ 788,770 $ 185,907
Dec 16, 5 PM $ 0.000788
+0.60%
$ 787,502 $ 182,602
Dec 16, 4 PM $ 0.000783
-0.93%
$ 782,178 $ 184,182
Dec 16, 3 PM $ 0.000789
+0.22%
$ 788,578 $ 181,933
Dec 16, 2 PM $ 0.000788
+0.03%
$ 787,717 $ 184,458
Dec 16, 1 PM $ 0.000787
+0.09%
$ 786,793 $ 187,182
Dec 16, 12 PM $ 0.000786
-0.42%
$ 786,007 $ 183,051
Dec 16, 11 AM $ 0.00079
+0.72%
$ 789,333 $ 180,039
Dec 16, 10 AM $ 0.000784
+0.18%
$ 783,593 $ 181,987
Dec 16, 9 AM $ 0.000783
-0.11%
$ 782,188 $ 181,183
Dec 16, 8 AM $ 0.000784
-0.12%
$ 783,265 $ 184,152
Dec 16, 7 AM $ 0.000785
-0.51%
$ 784,269 $ 183,618
Dec 16, 6 AM $ 0.000786
+0.49%
$ 785,928 $ 183,807
Dec 16, 5 AM $ 0.000783
+0.18%
$ 782,345 $ 183,420
Dec 16, 4 AM $ 0.000784
-0.49%
$ 783,230 $ 183,806
Dec 16, 3 AM $ 0.000786
-0.63%
$ 785,417 $ 184,026
Dec 16, 2 AM $ 0.00079
+0.70%
$ 789,126 $ 186,696
Dec 16, 1 AM $ 0.000784
-0.58%
$ 783,909 $ 188,756
Dec 16, 12 AM $ 0.000791
-0.37%
$ 790,109 $ 180,031
Dec 15, 11 PM $ 0.000793
+0.06%
$ 793,007 $ 183,285
Dec 15, 10 PM $ 0.000793
+0.34%
$ 792,531 $ 181,038
Dec 15, 9 PM $ 0.00079
+0.09%
$ 789,867 $ 182,426
Dec 15, 8 PM $ 0.000789
-0.19%
$ 788,329 $ 181,523
Dec 15, 7 PM $ 0.00079
+0.21%
$ 789,463 $ 181,268
Dec 15, 6 PM $ 0.000788
+0.79%
$ 787,818 $ 183,700
Dec 15, 5 PM $ 0.000784
-0.42%
$ 783,133 $ 180,873
Dec 15, 4 PM $ 0.000785
-0.60%
$ 784,741 $ 182,762
Dec 15, 3 PM $ 0.00079
-2.15%
$ 789,397 $ 184,543
Dec 15, 2 PM $ 0.000808
+0.73%
$ 807,356 $ 181,891
Dec 15, 1 PM $ 0.000801
+0.23%
$ 800,685 $ 178,657
Dec 15, 12 PM $ 0.000799
-0.20%
$ 798,962 $ 182,328
Dec 15, 11 AM $ 0.000801
+0.55%
$ 800,532 $ 188,370
Dec 15, 10 AM $ 0.000797
-0.89%
$ 796,268 $ 186,450
Dec 15, 9 AM $ 0.000804
+0.07%
$ 803,457 $ 185,074
Dec 15, 8 AM $ 0.000803
-0.12%
$ 802,863 $ 182,284
Dec 15, 7 AM $ 0.000804
-0.12%
$ 803,791 $ 187,986
Dec 15, 6 AM $ 0.000805
-0.11%
$ 804,844 $ 182,756
Dec 15, 5 AM $ 0.000808
-0.25%
$ 807,613 $ 185,755
Dec 15, 4 AM $ 0.00081
+0.44%
$ 809,059 $ 184,869
Dec 15, 3 AM $ 0.000805
+0.71%
$ 804,757 $ 183,724
Dec 15, 2 AM $ 0.000799
+0.33%
$ 798,400 $ 182,046
Dec 15, 1 AM $ 0.000796
-0.16%
$ 795,812 $ 182,687
Dec 15, 12 AM $ 0.000798
-0.16%
$ 797,053 $ 185,224
Dec 14, 11 PM $ 0.000799
+0.34%
$ 798,208 $ 181,987
Dec 14, 10 PM $ 0.000796
-0.23%
$ 795,254 $ 183,165
Dec 14, 9 PM $ 0.000797
-0.05%
$ 796,792 $ 181,924