Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000797
-0.05%
$ 796,792 $ 181,924
Dec 14, 8 PM $ 0.000798
-0.61%
$ 797,422 $ 184,285
Dec 14, 7 PM $ 0.000803
+0.01%
$ 802,203 $ 184,713
Dec 14, 6 PM $ 0.000802
+0.10%
$ 801,453 $ 181,559
Dec 14, 5 PM $ 0.000801
+0.22%
$ 800,637 $ 181,861
Dec 14, 4 PM $ 0.000799
+0.55%
$ 798,316 $ 179,423
Dec 14, 3 PM $ 0.000794
-0.70%
$ 793,778 $ 176,704
Dec 14, 2 PM $ 0.000799
-0.19%
$ 798,188 $ 179,091
Dec 14, 1 PM $ 0.000801
-0.12%
$ 800,888 $ 182,366
Dec 14, 12 PM $ 0.000803
-0.18%
$ 802,398 $ 181,574
Dec 14, 11 AM $ 0.000805
-0.12%
$ 804,647 $ 177,760
Dec 14, 10 AM $ 0.000807
-0.33%
$ 806,307 $ 177,614
Dec 14, 9 AM $ 0.00081
+0.37%
$ 810,032 $ 183,868
Dec 14, 8 AM $ 0.000807
+0.33%
$ 807,030 $ 181,313
Dec 14, 7 AM $ 0.000805
-0.19%
$ 804,297 $ 177,084
Dec 14, 6 AM $ 0.000806
-0.34%
$ 805,425 $ 179,910
Dec 14, 5 AM $ 0.000809
+0.57%
$ 808,351 $ 179,857
Dec 14, 4 AM $ 0.000805
-0.50%
$ 804,118 $ 182,219
Dec 14, 3 AM $ 0.000809
+0.05%
$ 808,319 $ 183,704
Dec 14, 2 AM $ 0.000808
-0.11%
$ 807,938 $ 181,964
Dec 14, 1 AM $ 0.000812
+0.19%
$ 811,977 $ 184,335
Dec 14, 12 AM $ 0.000811
+0.08%
$ 810,328 $ 184,111
Dec 13, 11 PM $ 0.00081
+0.50%
$ 809,643 $ 186,912
Dec 13, 10 PM $ 0.000806
-0.05%
$ 805,408 $ 187,340
Dec 13, 9 PM $ 0.000806
-0.03%
$ 805,931 $ 186,428
Dec 13, 8 PM $ 0.000807
-0.43%
$ 806,337 $ 183,706
Dec 13, 7 PM $ 0.00081
+0.77%
$ 809,638 $ 184,697
Dec 13, 6 PM $ 0.000804
+0.09%
$ 803,630 $ 185,465
Dec 13, 5 PM $ 0.000803
-0.48%
$ 802,906 $ 188,936
Dec 13, 4 PM $ 0.000806
-0.66%
$ 805,936 $ 184,567
Dec 13, 3 PM $ 0.000812
+1.06%
$ 811,295 $ 186,988
Dec 13, 2 PM $ 0.000804
-0.28%
$ 803,758 $ 186,296
Dec 13, 1 PM $ 0.000807
+0.07%
$ 806,144 $ 185,039
Dec 13, 12 PM $ 0.000806
-0.56%
$ 805,600 $ 183,603
Dec 13, 11 AM $ 0.000811
-0.55%
$ 810,266 $ 182,466
Dec 13, 10 AM $ 0.000815
+0.72%
$ 814,919 $ 183,238
Dec 13, 9 AM $ 0.00081
-0.11%
$ 809,119 $ 180,262
Dec 13, 8 AM $ 0.00081
-0.17%
$ 809,907 $ 184,725
Dec 13, 7 AM $ 0.000812
-0.33%
$ 811,908 $ 181,511
Dec 13, 6 AM $ 0.000815
+0.38%
$ 814,516 $ 187,929
Dec 13, 5 AM $ 0.000812
+0.62%
$ 811,317 $ 183,013
Dec 13, 4 AM $ 0.000807
-0.86%
$ 806,244 $ 184,880
Dec 13, 3 AM $ 0.000814
+0.86%
$ 813,202 $ 181,117
Dec 13, 2 AM $ 0.000808
-0.58%
$ 807,119 $ 184,014
Dec 13, 1 AM $ 0.000813
-0.25%
$ 812,678 $ 187,279
Dec 13, 12 AM $ 0.000815
+0.02%
$ 814,693 $ 187,818
Dec 12, 11 PM $ 0.000815
+0.16%
$ 814,605 $ 183,433
Dec 12, 10 PM $ 0.000814
-0.22%
$ 813,174 $ 184,671
Dec 12, 9 PM $ 0.000816
+0.35%
$ 815,306 $ 184,763
Dec 12, 8 PM $ 0.000813
-0.22%
$ 812,562 $ 188,168