Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000813
-0.22%
$ 812,562 $ 188,168
Dec 12, 7 PM $ 0.000815
-0.22%
$ 814,348 $ 186,741
Dec 12, 6 PM $ 0.000817
-0.53%
$ 816,176 $ 190,025
Dec 12, 5 PM $ 0.00082
-0.30%
$ 819,385 $ 193,283
Dec 12, 4 PM $ 0.000821
-0.78%
$ 820,597 $ 199,582
Dec 12, 3 PM $ 0.000827
-0.72%
$ 826,925 $ 200,427
Dec 12, 2 PM $ 0.000832
+0.63%
$ 831,307 $ 199,757
Dec 12, 1 PM $ 0.000827
-0.05%
$ 826,940 $ 197,542
Dec 12, 12 PM $ 0.000828
+0.16%
$ 827,366 $ 201,162
Dec 12, 11 AM $ 0.000827
+0.11%
$ 826,285 $ 202,149
Dec 12, 10 AM $ 0.000826
+0.04%
$ 825,571 $ 202,115
Dec 12, 9 AM $ 0.000825
-0.16%
$ 824,302 $ 199,735
Dec 12, 8 AM $ 0.000826
+0.08%
$ 825,604 $ 198,772
Dec 12, 7 AM $ 0.000825
-0.09%
$ 824,341 $ 201,723
Dec 12, 6 AM $ 0.000826
+0.55%
$ 825,241 $ 195,868
Dec 12, 5 AM $ 0.000821
+0.11%
$ 820,931 $ 198,434
Dec 12, 4 AM $ 0.000821
+0.27%
$ 820,828 $ 197,723
Dec 12, 3 AM $ 0.000819
-0.32%
$ 818,636 $ 200,373
Dec 12, 2 AM $ 0.000822
-0.50%
$ 821,262 $ 204,659
Dec 12, 1 AM $ 0.000825
-0.08%
$ 824,991 $ 196,506
Dec 12, 12 AM $ 0.000826
+0.19%
$ 825,108 $ 195,552
Dec 11, 11 PM $ 0.000823
-0.20%
$ 822,968 $ 196,835
Dec 11, 10 PM $ 0.000826
+0.59%
$ 825,031 $ 199,180
Dec 11, 9 PM $ 0.000822
+0.39%
$ 821,867 $ 199,433
Dec 11, 8 PM $ 0.000819
-0.29%
$ 818,868 $ 199,528
Dec 11, 7 PM $ 0.000822
-0.14%
$ 821,037 $ 200,787
Dec 11, 6 PM $ 0.000823
-1.33%
$ 822,175 $ 197,765
Dec 11, 5 PM $ 0.000834
+0.53%
$ 833,332 $ 191,676
Dec 11, 4 PM $ 0.000827
-0.31%
$ 826,435 $ 189,688
Dec 11, 3 PM $ 0.00083
-0.26%
$ 829,681 $ 188,960
Dec 11, 2 PM $ 0.000832
+0.19%
$ 831,709 $ 186,959
Dec 11, 1 PM $ 0.00083
-0.28%
$ 829,920 $ 191,721
Dec 11, 12 PM $ 0.000833
+1.02%
$ 832,110 $ 189,709
Dec 11, 11 AM $ 0.000824
+0.40%
$ 823,727 $ 191,640
Dec 11, 10 AM $ 0.000821
-0.11%
$ 820,357 $ 191,947
Dec 11, 9 AM $ 0.000823
-0.58%
$ 822,360 $ 197,086
Dec 11, 8 AM $ 0.000828
-0.55%
$ 827,070 $ 193,877
Dec 11, 7 AM $ 0.000832
+0.02%
$ 831,760 $ 193,466
Dec 11, 6 AM $ 0.00083
+0.35%
$ 829,385 $ 197,041
Dec 11, 5 AM $ 0.000827
+0.21%
$ 826,615 $ 194,203
Dec 11, 4 AM $ 0.000825
-0.94%
$ 824,710 $ 195,906
Dec 11, 3 AM $ 0.000834
+0.10%
$ 833,204 $ 194,632
Dec 11, 2 AM $ 0.000833
-1.03%
$ 832,412 $ 189,385
Dec 11, 1 AM $ 0.000841
+0.41%
$ 840,991 $ 193,443
Dec 11, 12 AM $ 0.000841
-1.48%
$ 840,598 $ 192,202
Dec 10, 11 PM $ 0.000855
-0.08%
$ 854,867 $ 194,672
Dec 10, 10 PM $ 0.000855
+0.15%
$ 854,383 $ 187,118
Dec 10, 9 PM $ 0.000854
-0.25%
$ 853,148 $ 188,732
Dec 10, 8 PM $ 0.000857
+0.57%
$ 856,471 $ 186,940
Dec 10, 7 PM $ 0.000852
+0.61%
$ 851,265 $ 188,279