Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000857
+0.57%
$ 856,471 $ 186,940
Dec 10, 7 PM $ 0.000852
+0.61%
$ 851,265 $ 188,279
Dec 10, 6 PM $ 0.000848
-0.45%
$ 847,137 $ 189,765
Dec 10, 5 PM $ 0.000851
-0.19%
$ 850,515 $ 190,324
Dec 10, 4 PM $ 0.000851
+0.43%
$ 850,410 $ 187,969
Dec 10, 3 PM $ 0.000849
+0.03%
$ 848,026 $ 191,992
Dec 10, 2 PM $ 0.000847
+0.85%
$ 846,608 $ 198,047
Dec 10, 1 PM $ 0.00084
+0.33%
$ 839,264 $ 190,609
Dec 10, 12 PM $ 0.000837
+0.34%
$ 836,493 $ 196,036
Dec 10, 11 AM $ 0.000834
-0.20%
$ 833,733 $ 193,486
Dec 10, 10 AM $ 0.000835
+0.30%
$ 834,914 $ 190,256
Dec 10, 9 AM $ 0.000833
-0.02%
$ 832,642 $ 187,326
Dec 10, 8 AM $ 0.000833
-0.02%
$ 832,727 $ 188,589
Dec 10, 7 AM $ 0.000833
-0.38%
$ 832,659 $ 191,224
Dec 10, 6 AM $ 0.000837
-0.20%
$ 836,380 $ 185,955
Dec 10, 5 AM $ 0.000838
+0.36%
$ 837,359 $ 188,027
Dec 10, 4 AM $ 0.000837
-0.42%
$ 836,054 $ 181,845
Dec 10, 3 AM $ 0.00084
+0.28%
$ 839,614 $ 186,782
Dec 10, 2 AM $ 0.000839
+0.72%
$ 838,797 $ 191,604
Dec 10, 1 AM $ 0.000833
+0.05%
$ 832,429 $ 187,990
Dec 10, 12 AM $ 0.000833
-0.42%
$ 832,239 $ 190,767
Dec 9, 11 PM $ 0.000837
+0.09%
$ 836,590 $ 188,837
Dec 9, 10 PM $ 0.000837
+0.29%
$ 836,282 $ 192,126
Dec 9, 9 PM $ 0.000835
-0.58%
$ 834,486 $ 188,409
Dec 9, 8 PM $ 0.00084
+0.04%
$ 839,521 $ 187,713
Dec 9, 7 PM $ 0.00084
-0.35%
$ 839,170 $ 189,967
Dec 9, 6 PM $ 0.000843
+0.02%
$ 842,196 $ 186,898
Dec 9, 5 PM $ 0.000843
+0.05%
$ 842,655 $ 188,480
Dec 9, 4 PM $ 0.000843
+1.68%
$ 842,798 $ 187,994
Dec 9, 3 PM $ 0.000829
+0.70%
$ 828,710 $ 185,876
Dec 9, 2 PM $ 0.000825
+0.50%
$ 824,205 $ 182,342
Dec 9, 1 PM $ 0.000821
+0.31%
$ 820,293 $ 185,246
Dec 9, 12 PM $ 0.000818
-0.30%
$ 817,558 $ 178,104
Dec 9, 11 AM $ 0.00082
+0.07%
$ 819,926 $ 182,012
Dec 9, 10 AM $ 0.00082
-0.59%
$ 819,445 $ 184,021
Dec 9, 9 AM $ 0.000825
+0.62%
$ 824,304 $ 184,564
Dec 9, 8 AM $ 0.000819
-0.38%
$ 818,397 $ 181,632
Dec 9, 7 AM $ 0.000824
+0.07%
$ 823,296 $ 178,869
Dec 9, 6 AM $ 0.000822
+0.01%
$ 821,983 $ 178,107
Dec 9, 5 AM $ 0.000823
-0.13%
$ 822,427 $ 183,522
Dec 9, 4 AM $ 0.000824
-0.28%
$ 823,485 $ 186,386
Dec 9, 3 AM $ 0.000826
-0.17%
$ 825,046 $ 185,893
Dec 9, 2 AM $ 0.000827
+0.09%
$ 826,438 $ 183,056
Dec 9, 1 AM $ 0.000826
+0.54%
$ 825,266 $ 182,682
Dec 9, 12 AM $ 0.000822
-0.76%
$ 821,037 $ 184,094
Dec 8, 11 PM $ 0.000827
-0.46%
$ 826,326 $ 182,509
Dec 8, 10 PM $ 0.000828
-0.08%
$ 828,024 $ 181,012
Dec 8, 9 PM $ 0.000829
-0.05%
$ 828,602 $ 182,253
Dec 8, 8 PM $ 0.000827
-0.23%
$ 826,611 $ 188,698
Dec 8, 7 PM $ 0.000827
-0.21%
$ 826,962 $ 186,600