Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000827
-0.21%
$ 826,962 $ 186,600
Dec 8, 6 PM $ 0.000831
+0.29%
$ 830,630 $ 188,901
Dec 8, 5 PM $ 0.00083
-0.40%
$ 829,338 $ 188,222
Dec 8, 4 PM $ 0.000834
+0.10%
$ 833,083 $ 190,544
Dec 8, 3 PM $ 0.000833
+0.22%
$ 832,222 $ 189,262
Dec 8, 2 PM $ 0.000831
-0.66%
$ 830,313 $ 191,512
Dec 8, 1 PM $ 0.000835
+0.56%
$ 834,796 $ 191,008
Dec 8, 12 PM $ 0.000831
-0.35%
$ 830,075 $ 195,274
Dec 8, 11 AM $ 0.000835
-0.07%
$ 834,633 $ 194,537
Dec 8, 10 AM $ 0.000836
+0.60%
$ 835,131 $ 193,976
Dec 8, 9 AM $ 0.000832
+0.39%
$ 831,407 $ 193,603
Dec 8, 8 AM $ 0.000829
+0.55%
$ 828,130 $ 193,909
Dec 8, 7 AM $ 0.000825
+0.14%
$ 824,183 $ 198,497
Dec 8, 6 AM $ 0.000824
-0.11%
$ 823,063 $ 201,489
Dec 8, 5 AM $ 0.000825
+0.11%
$ 824,177 $ 196,651
Dec 8, 4 AM $ 0.000824
+0.04%
$ 823,138 $ 196,225
Dec 8, 3 AM $ 0.000823
+0.10%
$ 822,576 $ 193,173
Dec 8, 2 AM $ 0.000822
+0.11%
$ 821,725 $ 191,054
Dec 8, 1 AM $ 0.000821
+0.51%
$ 820,157 $ 192,079
Dec 8, 12 AM $ 0.000817
-0.15%
$ 816,121 $ 190,071
Dec 7, 11 PM $ 0.000819
+0.44%
$ 818,793 $ 192,385
Dec 7, 10 PM $ 0.000819
-0.75%
$ 818,214 $ 192,535
Dec 7, 9 PM $ 0.000825
+0.00%
$ 824,429 $ 195,642
Dec 7, 8 PM $ 0.000825
-0.08%
$ 824,481 $ 195,310
Dec 7, 7 PM $ 0.000826
+0.35%
$ 825,235 $ 190,599
Dec 7, 6 PM $ 0.000824
+0.06%
$ 824,002 $ 189,790
Dec 7, 5 PM $ 0.000823
+0.68%
$ 823,023 $ 191,355
Dec 7, 4 PM $ 0.000818
+0.22%
$ 818,014 $ 187,000
Dec 7, 3 PM $ 0.000814
+0.58%
$ 813,421 $ 187,734
Dec 7, 2 PM $ 0.00081
-1.00%
$ 809,781 $ 187,579
Dec 7, 1 PM $ 0.000818
-0.26%
$ 817,676 $ 187,110
Dec 7, 12 PM $ 0.00082
+0.25%
$ 819,044 $ 184,143
Dec 7, 11 AM $ 0.000817
-0.84%
$ 816,162 $ 183,357
Dec 7, 10 AM $ 0.000824
+0.14%
$ 823,184 $ 183,686
Dec 7, 9 AM $ 0.000822
+0.52%
$ 821,705 $ 183,941
Dec 7, 8 AM $ 0.000818
-0.08%
$ 817,841 $ 185,110
Dec 7, 7 AM $ 0.00082
-0.16%
$ 819,429 $ 182,725
Dec 7, 6 AM $ 0.000821
+0.72%
$ 820,551 $ 178,435
Dec 7, 5 AM $ 0.000816
-0.27%
$ 815,806 $ 182,040
Dec 7, 4 AM $ 0.000816
-0.36%
$ 815,939 $ 180,686
Dec 7, 3 AM $ 0.000821
-0.47%
$ 820,891 $ 180,877
Dec 7, 2 AM $ 0.000826
+0.77%
$ 825,806 $ 182,276
Dec 7, 1 AM $ 0.000819
-1.16%
$ 818,285 $ 182,468
Dec 7, 12 AM $ 0.000827
+0.62%
$ 826,530 $ 183,400
Dec 6, 11 PM $ 0.000823
-0.17%
$ 822,443 $ 182,142
Dec 6, 10 PM $ 0.000825
+0.08%
$ 824,632 $ 182,376
Dec 6, 9 PM $ 0.000825
+0.12%
$ 824,807 $ 180,661
Dec 6, 8 PM $ 0.000823
-0.32%
$ 822,513 $ 176,846
Dec 6, 7 PM $ 0.000825
+0.07%
$ 824,504 $ 178,903
Dec 6, 6 PM $ 0.000824
+1.46%
$ 823,910 $ 181,062