Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000824
+1.46%
$ 823,910 $ 181,062
Dec 6, 5 PM $ 0.000812
-0.06%
$ 811,684 $ 180,125
Dec 6, 4 PM $ 0.000813
-0.23%
$ 812,683 $ 178,843
Dec 6, 3 PM $ 0.000815
-0.72%
$ 814,192 $ 180,546
Dec 6, 2 PM $ 0.00082
-0.19%
$ 819,650 $ 178,598
Dec 6, 1 PM $ 0.000821
+0.01%
$ 820,757 $ 179,008
Dec 6, 12 PM $ 0.00082
+0.36%
$ 819,238 $ 179,476
Dec 6, 11 AM $ 0.000818
+0.31%
$ 817,632 $ 181,131
Dec 6, 10 AM $ 0.000815
-0.57%
$ 814,452 $ 179,218
Dec 6, 9 AM $ 0.000819
-0.41%
$ 818,326 $ 181,615
Dec 6, 8 AM $ 0.000823
-0.11%
$ 822,148 $ 180,332
Dec 6, 7 AM $ 0.000824
+0.02%
$ 823,654 $ 178,515
Dec 6, 6 AM $ 0.000826
+0.56%
$ 825,857 $ 179,589
Dec 6, 5 AM $ 0.000822
-0.48%
$ 821,889 $ 175,215
Dec 6, 4 AM $ 0.000826
+0.53%
$ 825,874 $ 179,752
Dec 6, 3 AM $ 0.000822
-0.12%
$ 821,542 $ 178,972
Dec 6, 2 AM $ 0.000823
+0.15%
$ 822,569 $ 180,034
Dec 6, 1 AM $ 0.000822
+0.46%
$ 821,343 $ 179,781
Dec 6, 12 AM $ 0.000818
+0.03%
$ 817,056 $ 180,484
Dec 5, 11 PM $ 0.000816
-0.09%
$ 815,545 $ 181,088
Dec 5, 10 PM $ 0.000817
-0.37%
$ 816,656 $ 180,256
Dec 5, 9 PM $ 0.000822
+0.65%
$ 821,255 $ 181,839
Dec 5, 8 PM $ 0.000817
-0.73%
$ 816,176 $ 183,847
Dec 5, 7 PM $ 0.000824
+0.59%
$ 823,548 $ 182,292
Dec 5, 6 PM $ 0.000819
+0.58%
$ 818,316 $ 182,639
Dec 5, 5 PM $ 0.000814
+0.26%
$ 813,517 $ 181,732
Dec 5, 4 PM $ 0.000811
-1.61%
$ 810,445 $ 182,045
Dec 5, 3 PM $ 0.000823
+0.46%
$ 822,286 $ 181,404
Dec 5, 2 PM $ 0.000819
-1.31%
$ 818,458 $ 183,158
Dec 5, 1 PM $ 0.000829
+0.88%
$ 828,477 $ 180,547
Dec 5, 12 PM $ 0.000821
-0.33%
$ 821,018 $ 180,734
Dec 5, 11 AM $ 0.000826
+0.24%
$ 825,157 $ 174,910
Dec 5, 10 AM $ 0.000824
-0.49%
$ 823,813 $ 184,349
Dec 5, 9 AM $ 0.000828
-0.64%
$ 827,861 $ 184,347
Dec 5, 8 AM $ 0.000834
-0.11%
$ 833,297 $ 189,041
Dec 5, 7 AM $ 0.000835
+0.46%
$ 834,754 $ 187,443
Dec 5, 6 AM $ 0.000833
-0.06%
$ 832,116 $ 189,541
Dec 5, 5 AM $ 0.000833
+0.23%
$ 832,707 $ 190,627
Dec 5, 4 AM $ 0.000832
-0.01%
$ 830,858 $ 185,926
Dec 5, 3 AM $ 0.000832
-0.18%
$ 831,471 $ 187,236
Dec 5, 2 AM $ 0.000833
-0.20%
$ 832,853 $ 183,644
Dec 5, 1 AM $ 0.000835
+0.39%
$ 834,410 $ 184,841
Dec 5, 12 AM $ 0.000831
-0.22%
$ 831,118 $ 180,868
Dec 4, 11 PM $ 0.000833
-0.14%
$ 832,375 $ 184,518
Dec 4, 10 PM $ 0.000833
+0.15%
$ 832,320 $ 182,076
Dec 4, 9 PM $ 0.00083
+0.03%
$ 829,880 $ 182,421
Dec 4, 8 PM $ 0.00083
+0.38%
$ 829,521 $ 177,487
Dec 4, 7 PM $ 0.000825
-1.38%
$ 824,845 $ 178,769
Dec 4, 6 PM $ 0.000837
+0.28%
$ 836,157 $ 181,606
Dec 4, 5 PM $ 0.000833
+0.32%
$ 832,056 $ 180,625