Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0013
+3.43%
$ 1.3 million $ 227,307
Jun 26, 2025 $ 0.00125
-1.71%
$ 1.25 million $ 216,671
Jun 25, 2025 $ 0.00127
-2.83%
$ 1.27 million $ 168,137
Jun 24, 2025 $ 0.0013
+0.19%
$ 1.3 million $ 192,504
Jun 23, 2025 $ 0.0013
+4.86%
$ 1.3 million $ 190,570
Jun 22, 2025 $ 0.00125
+0.88%
$ 1.25 million $ 171,432
Jun 21, 2025 $ 0.00123
-1.32%
$ 1.23 million $ 151,258
Jun 20, 2025 $ 0.00125
-5.86%
$ 1.25 million $ 180,818
Jun 19, 2025 $ 0.00133
-3.24%
$ 1.33 million $ 243,126
Jun 18, 2025 $ 0.00137
-1.22%
$ 1.37 million $ 295,698
Jun 17, 2025 $ 0.00139
-7.49%
$ 1.39 million $ 307,433
Jun 16, 2025 $ 0.0015
+0.51%
$ 1.5 million $ 266,776
Jun 15, 2025 $ 0.00149
+1.75%
$ 1.49 million $ 314,195
Jun 14, 2025 $ 0.00147
+1.89%
$ 1.47 million $ 294,668
Jun 13, 2025 $ 0.00144
-0.38%
$ 1.44 million $ 254,481
Jun 12, 2025 $ 0.00145
+4.49%
$ 1.45 million $ 295,174
Jun 11, 2025 $ 0.00138
+14.13%
$ 1.38 million $ 514,347
Jun 10, 2025 $ 0.00122
-3.88%
$ 1.22 million $ 162,099
Jun 9, 2025 $ 0.00127
+0.60%
$ 1.27 million $ 151,809
Jun 8, 2025 $ 0.00126
-2.89%
$ 1.26 million $ 166,481
Jun 7, 2025 $ 0.0013
-5.89%
$ 1.3 million $ 164,804
Jun 6, 2025 $ 0.00138
+3.59%
$ 1.38 million $ 162,786
Jun 5, 2025 $ 0.00134
+3.52%
$ 1.33 million $ 174,349
Jun 4, 2025 $ 0.00129
-30.50%
$ 1.29 million $ 133,192
Jun 3, 2025 $ 0.00186
+25.01%
$ 1.86 million $ 9
Jun 2, 2025 $ 0.00149
+38.47%
$ 1.49 million $ 159,960
Jun 1, 2025 $ 0.00105
-8.60%
$ 1.07 million $ 82,869
May 31, 2025 $ 0.00115
-3.15%
$ 1.15 million $ 94,685
May 30, 2025 $ 0.00119
-6.91%
$ 1.19 million $ 101,409
May 29, 2025 $ 0.00128
-8.08%
$ 1.28 million $ 87,313
May 28, 2025 $ 0.00139
-1.44%
$ 1.39 million $ 76,120
May 27, 2025 $ 0.00141
+3.20%
$ 1.41 million $ 90,842
May 26, 2025 $ 0.00137
+3.10%
$ 1.37 million $ 80,138
May 25, 2025 $ 0.00133
-5.86%
$ 1.33 million $ 48,221
May 24, 2025 $ 0.00141
-6.57%
$ 1.4 million $ 53,970
May 23, 2025 $ 0.0015
+7.17%
$ 1.5 million $ 65,612
May 22, 2025 $ 0.0014
-13.00%
$ 1.39 million $ 79,864
May 21, 2025 $ 0.0016
-9.41%
$ 1.6 million $ 89,011
May 20, 2025 $ 0.00177
-3.70%
$ 1.77 million $ 45,285
May 19, 2025 $ 0.00185
+4.35%
$ 1.84 million $ 52,004
May 18, 2025 $ 0.00176
-5.91%
$ 1.76 million $ 92,965
May 17, 2025 $ 0.00186
+36.95%
$ 1.86 million $ 51
May 16, 2025 $ 0.00136
-0.36%
$ 1.36 million $ 17,902
May 15, 2025 $ 0.00136
-11.84%
$ 1.36 million $ 87,165
May 14, 2025 $ 0.00155
-5.92%
$ 1.55 million $ 47,334
May 13, 2025 $ 0.00164
-16.85%
$ 1.64 million $ 87,036
May 12, 2025 $ 0.00195
-1.66%
$ 1.95 million $ 53
May 11, 2025 $ 0.00194
-2.84%
$ 1.94 million $ 52
May 10, 2025 $ 0.00195
+0.44%
$ 1.95 million $ 53
May 9, 2025 $ 0.00195
+6.33%
$ 1.95 million $ 53