Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00106
-0.03%
$ 1.06 million $ 21,665
May 28, 10 PM $ 0.00106
+0.14%
$ 1.06 million $ 21,333
May 28, 9 PM $ 0.00106
+0.03%
$ 1.06 million $ 21,313
May 28, 8 PM $ 0.00106
+0.01%
$ 1.06 million $ 21,338
May 28, 7 PM $ 0.00106
+0.53%
$ 1.06 million $ 21,554
May 28, 6 PM $ 0.00106
+0.23%
$ 1.05 million $ 20,998
May 28, 5 PM $ 0.00105
+0.55%
$ 1.05 million $ 21,148
May 28, 4 PM $ 0.00105
+0.70%
$ 1.05 million $ 21,392
May 28, 3 PM $ 0.00104
+0.07%
$ 1.04 million $ 21,398
May 28, 2 PM $ 0.00104
-0.38%
$ 1.04 million $ 21,617
May 28, 1 PM $ 0.00104
+0.26%
$ 1.04 million $ 21,736
May 28, 12 PM $ 0.00104
+0.37%
$ 1.04 million $ 22,498
May 28, 11 AM $ 0.00104
-0.42%
$ 1.04 million $ 23,877
May 28, 10 AM $ 0.00104
-0.63%
$ 1.04 million $ 24,683
May 28, 9 AM $ 0.00105
+0.48%
$ 1.05 million $ 29,890
May 28, 8 AM $ 0.00104
+0.34%
$ 1.04 million $ 33,089
May 28, 7 AM $ 0.00104
+0.71%
$ 1.04 million $ 39,672
May 28, 6 AM $ 0.00103
+0.94%
$ 1.03 million $ 37,865
May 28, 5 AM $ 0.00102
-0.20%
$ 1.02 million $ 37,963
May 28, 4 AM $ 0.00102
-0.78%
$ 1.02 million $ 42,312
May 28, 3 AM $ 0.00103
-0.18%
$ 1.03 million $ 46,544
May 28, 2 AM $ 0.00104
-0.19%
$ 1.03 million $ 48,522
May 28, 1 AM $ 0.00104
-0.82%
$ 1.04 million $ 51,943
May 28, 12 AM $ 0.00105
-0.29%
$ 1.05 million $ 53,848
May 27, 11 PM $ 0.00105
-0.64%
$ 1.05 million $ 61,050
May 27, 10 PM $ 0.00106
+0.48%
$ 1.06 million $ 67,383
May 27, 9 PM $ 0.00105
-1.59%
$ 1.05 million $ 73,972
May 27, 8 PM $ 0.00107
-0.17%
$ 1.07 million $ 82,708
May 27, 7 PM $ 0.00107
+0.21%
$ 1.07 million $ 89,712
May 27, 6 PM $ 0.00107
-0.23%
$ 1.07 million $ 100,111
May 27, 5 PM $ 0.00107
-1.31%
$ 1.07 million $ 119,278
May 27, 4 PM $ 0.00108
+0.31%
$ 1.08 million $ 128,245
May 27, 3 PM $ 0.00108
+0.51%
$ 1.08 million $ 140,521
May 27, 2 PM $ 0.00108
-0.30%
$ 1.08 million $ 152,348
May 27, 1 PM $ 0.00108
-1.95%
$ 1.08 million $ 178,649
May 27, 12 PM $ 0.0011
+0.69%
$ 1.1 million $ 191,863
May 27, 11 AM $ 0.00109
-0.32%
$ 1.09 million $ 198,101
May 27, 10 AM $ 0.0011
-0.60%
$ 1.1 million $ 203,813
May 27, 9 AM $ 0.0011
-3.23%
$ 1.1 million $ 206,851
May 27, 8 AM $ 0.00114
+4.20%
$ 1.14 million $ 213,927
May 27, 7 AM $ 0.0011
+7.80%
$ 1.09 million $ 209,138
May 27, 6 AM $ 0.00102
+0.17%
$ 1.02 million $ 197,032
May 27, 5 AM $ 0.00101
+0.46%
$ 1.01 million $ 208,803
May 27, 4 AM $ 0.00101
-2.66%
$ 1.01 million $ 222,821
May 27, 3 AM $ 0.00104
-0.66%
$ 1.04 million $ 248,299
May 27, 2 AM $ 0.00104
-1.50%
$ 1.04 million $ 288,132
May 27, 1 AM $ 0.00106
-1.16%
$ 1.06 million $ 302,290
May 27, 12 AM $ 0.00107
-0.51%
$ 1.07 million $ 307,675
May 26, 11 PM $ 0.00108
-1.09%
$ 1.08 million $ 305,763
May 26, 10 PM $ 0.00109
-1.39%
$ 1.09 million $ 309,601