Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000568
-0.39%
$ 568,116 $ 72,464
Apr 11, 1 PM $ 0.000571
+0.86%
$ 570,459 $ 71,855
Apr 11, 12 PM $ 0.000566
-1.22%
$ 565,601 $ 72,164
Apr 11, 11 AM $ 0.000573
+1.46%
$ 572,454 $ 72,713
Apr 11, 10 AM $ 0.000565
-0.78%
$ 564,241 $ 72,330
Apr 11, 9 AM $ 0.000569
-0.66%
$ 568,688 $ 71,423
Apr 11, 8 AM $ 0.000573
+0.10%
$ 573,055 $ 72,129
Apr 11, 7 AM $ 0.000573
-0.29%
$ 572,356 $ 72,488
Apr 11, 6 AM $ 0.000574
-0.06%
$ 574,131 $ 72,966
Apr 11, 5 AM $ 0.000574
-0.33%
$ 573,500 $ 72,137
Apr 11, 4 AM $ 0.000576
+0.09%
$ 575,426 $ 73,130
Apr 11, 3 AM $ 0.000576
-0.09%
$ 575,747 $ 72,897
Apr 11, 2 AM $ 0.000577
+0.43%
$ 576,290 $ 73,257
Apr 11, 1 AM $ 0.000574
-0.35%
$ 573,803 $ 73,619
Apr 11, 12 AM $ 0.000577
-0.01%
$ 576,255 $ 72,785
Apr 10, 11 PM $ 0.000577
+0.41%
$ 576,440 $ 74,836
Apr 10, 10 PM $ 0.000576
-0.15%
$ 575,300 $ 75,466
Apr 10, 9 PM $ 0.000576
+0.22%
$ 575,487 $ 76,781
Apr 10, 8 PM $ 0.000575
-0.05%
$ 574,250 $ 76,607
Apr 10, 7 PM $ 0.000575
+0.37%
$ 574,557 $ 76,304
Apr 10, 6 PM $ 0.000573
-0.14%
$ 572,420 $ 76,876
Apr 10, 5 PM $ 0.000574
+0.59%
$ 573,310 $ 77,376
Apr 10, 4 PM $ 0.00057
-0.11%
$ 569,952 $ 76,559
Apr 10, 3 PM $ 0.000571
-0.10%
$ 570,684 $ 76,386
Apr 10, 2 PM $ 0.000572
-0.16%
$ 571,274 $ 75,797
Apr 10, 1 PM $ 0.000572
-0.11%
$ 571,679 $ 75,923
Apr 10, 12 PM $ 0.000573
+0.87%
$ 572,419 $ 76,404
Apr 10, 11 AM $ 0.000568
+0.03%
$ 567,229 $ 75,178
Apr 10, 10 AM $ 0.000567
-0.31%
$ 567,044 $ 74,382
Apr 10, 9 AM $ 0.000569
+0.97%
$ 568,780 $ 75,351
Apr 10, 8 AM $ 0.000564
-0.73%
$ 563,319 $ 74,312
Apr 10, 7 AM $ 0.000568
-0.05%
$ 568,086 $ 74,859
Apr 10, 6 AM $ 0.000569
+0.21%
$ 568,466 $ 74,089
Apr 10, 5 AM $ 0.000568
-0.06%
$ 567,259 $ 73,914
Apr 10, 4 AM $ 0.000568
-0.33%
$ 567,609 $ 73,178
Apr 10, 3 AM $ 0.00057
+0.64%
$ 569,504 $ 73,302
Apr 10, 2 AM $ 0.000571
-0.34%
$ 570,774 $ 74,080
Apr 10, 1 AM $ 0.000573
+1.15%
$ 573,146 $ 72,476
Apr 10, 12 AM $ 0.000567
-0.82%
$ 566,640 $ 72,505
Apr 9, 11 PM $ 0.000572
-1.06%
$ 571,439 $ 71,674
Apr 9, 10 PM $ 0.000577
+0.39%
$ 576,501 $ 72,293
Apr 9, 9 PM $ 0.000575
-0.04%
$ 574,247 $ 70,679
Apr 9, 8 PM $ 0.000575
-0.24%
$ 574,357 $ 70,166
Apr 9, 7 PM $ 0.000576
-0.02%
$ 575,717 $ 71,317
Apr 9, 6 PM $ 0.000576
-0.32%
$ 575,705 $ 70,418
Apr 9, 5 PM $ 0.000578
+0.87%
$ 577,407 $ 70,261
Apr 9, 4 PM $ 0.000573
+0.27%
$ 572,418 $ 71,755
Apr 9, 3 PM $ 0.000571
+0.21%
$ 570,882 $ 71,429
Apr 9, 2 PM $ 0.00057
-0.13%
$ 569,699 $ 73,489
Apr 9, 1 PM $ 0.000571
+0.06%
$ 570,565 $ 73,777