Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000765
+0.00%
$ 764,788 $ 20,042
1:35 PM $ 0.000765
+0.00%
$ 764,788 $ 20,016
1:31 PM $ 0.000766
+0.00%
$ 765,363 $ 20,016
1:26 PM $ 0.000766
+0.00%
$ 765,937 $ 19,986
1:21 PM $ 0.000767
+0.00%
$ 766,510 $ 19,960
1:16 PM $ 0.000767
+0.00%
$ 766,508 $ 19,924
1:14 PM $ 0.000767
+0.00%
$ 766,408 $ 19,903
1:11 PM $ 0.000767
+0.00%
$ 766,408 $ 19,906
1:06 PM $ 0.000767
+0.00%
$ 766,400 $ 19,868
1:01 PM $ 0.000767
+0.00%
$ 766,456 $ 19,829
12:56 PM $ 0.000767
+0.00%
$ 766,452 $ 20,365
12:51 PM $ 0.000767
+0.00%
$ 766,446 $ 20,320
12:46 PM $ 0.000767
+0.00%
$ 766,442 $ 20,264
12:44 PM $ 0.000768
+0.00%
$ 767,311 $ 20,223
12:41 PM $ 0.000767
+0.00%
$ 767,311 $ 20,308
12:36 PM $ 0.000766
+0.00%
$ 765,574 $ 20,273
12:31 PM $ 0.000766
+0.00%
$ 765,575 $ 20,233
12:26 PM $ 0.000767
+0.00%
$ 766,150 $ 20,195
12:21 PM $ 0.000767
+0.00%
$ 766,150 $ 20,153
12:16 PM $ 0.000765
+0.00%
$ 765,000 $ 20,128
12:14 PM $ 0.000765
+0.00%
$ 764,952 $ 20,102
12:11 PM $ 0.000766
+0.00%
$ 764,952 $ 20,311
12:06 PM $ 0.000766
+0.00%
$ 765,520 $ 20,283
12:01 PM $ 0.000765
+0.00%
$ 764,942 $ 20,241
11:56 AM $ 0.000765
+0.00%
$ 764,943 $ 20,778
11:51 AM $ 0.000765
+0.00%
$ 764,367 $ 20,743
11:46 AM $ 0.000765
+0.00%
$ 764,944 $ 20,704
11:44 AM $ 0.000766
+0.00%
$ 765,635 $ 20,674
11:41 AM $ 0.000767
+0.00%
$ 765,635 $ 20,656
11:36 AM $ 0.000766
+0.00%
$ 765,638 $ 20,631
11:31 AM $ 0.000766
+0.00%
$ 765,639 $ 20,608
11:26 AM $ 0.000766
+0.00%
$ 765,066 $ 20,583
11:21 AM $ 0.000765
+0.00%
$ 764,496 $ 20,561
11:16 AM $ 0.000765
+0.00%
$ 764,502 $ 20,509
11:14 AM $ 0.000765
+0.00%
$ 764,177 $ 20,440
11:11 AM $ 0.000765
+0.00%
$ 764,177 $ 20,462
11:06 AM $ 0.000765
+0.00%
$ 764,754 $ 20,421
11:05 AM $ 0.000765
+0.00%
$ 764,754 $ 20,379
11:01 AM $ 0.000765
+0.00%
$ 764,730 $ 20,379
10:56 AM $ 0.000765
+0.00%
$ 764,731 $ 20,779
10:51 AM $ 0.000765
+0.00%
$ 764,733 $ 20,753
10:46 AM $ 0.000766
+0.00%
$ 765,888 $ 20,727
10:44 AM $ 0.000766
+0.00%
$ 765,545 $ 20,701
10:41 AM $ 0.000767
+0.00%
$ 765,545 $ 20,712
10:36 AM $ 0.000765
+0.00%
$ 764,971 $ 20,684
10:31 AM $ 0.000767
+0.00%
$ 766,120 $ 20,639
10:26 AM $ 0.000767
+0.00%
$ 766,119 $ 20,607
10:21 AM $ 0.000767
+0.00%
$ 766,118 $ 20,553
10:16 AM $ 0.000767
+0.00%
$ 766,688 $ 20,505
10:14 AM $ 0.000768
+0.00%
$ 767,127 $ 20,452