Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000837
+0.28%
$ 836,157 $ 181,606
Dec 4, 5 PM $ 0.000833
+0.32%
$ 832,056 $ 180,625
Dec 4, 4 PM $ 0.000829
+0.50%
$ 828,446 $ 176,516
Dec 4, 3 PM $ 0.000826
+0.57%
$ 825,761 $ 185,357
Dec 4, 2 PM $ 0.00082
-0.13%
$ 820,007 $ 180,455
Dec 4, 1 PM $ 0.000823
-1.03%
$ 822,481 $ 178,374
Dec 4, 12 PM $ 0.000834
-0.13%
$ 833,812 $ 176,428
Dec 4, 11 AM $ 0.000835
+0.11%
$ 834,909 $ 179,716
Dec 4, 10 AM $ 0.000837
+0.22%
$ 836,622 $ 171,672
Dec 4, 9 AM $ 0.000836
-0.26%
$ 835,649 $ 170,479
Dec 4, 8 AM $ 0.000838
-0.47%
$ 837,825 $ 167,974
Dec 4, 7 AM $ 0.000842
-0.14%
$ 841,820 $ 167,768
Dec 4, 6 AM $ 0.000842
+0.48%
$ 841,768 $ 167,004
Dec 4, 5 AM $ 0.000839
+0.87%
$ 838,305 $ 169,128
Dec 4, 4 AM $ 0.000834
+0.22%
$ 833,337 $ 167,276
Dec 4, 3 AM $ 0.000833
-0.33%
$ 832,322 $ 170,439
Dec 4, 2 AM $ 0.000836
+0.35%
$ 835,082 $ 172,017
Dec 4, 1 AM $ 0.000834
-0.10%
$ 833,300 $ 170,904
Dec 4, 12 AM $ 0.000835
-0.29%
$ 833,843 $ 172,310
Dec 3, 11 PM $ 0.000837
-0.28%
$ 837,784 $ 170,079
Dec 3, 10 PM $ 0.000838
-0.49%
$ 837,685 $ 172,039
Dec 3, 9 PM $ 0.000831
-0.01%
$ 830,171 $ 170,420
Dec 3, 8 PM $ 0.00083
+0.30%
$ 829,036 $ 171,508
Dec 3, 7 PM $ 0.000827
-0.48%
$ 826,538 $ 173,317
Dec 3, 6 PM $ 0.000831
+0.24%
$ 830,596 $ 170,268
Dec 3, 5 PM $ 0.000829
-0.08%
$ 828,636 $ 168,968
Dec 3, 4 PM $ 0.00083
+0.35%
$ 829,832 $ 177,715
Dec 3, 3 PM $ 0.00083
-0.22%
$ 829,158 $ 167,899
Dec 3, 2 PM $ 0.000832
-0.57%
$ 831,244 $ 173,154
Dec 3, 1 PM $ 0.000836
+0.23%
$ 835,360 $ 182,835
Dec 3, 12 PM $ 0.000834
+0.53%
$ 833,451 $ 185,111
Dec 3, 11 AM $ 0.000829
-0.09%
$ 827,322 $ 182,418
Dec 3, 10 AM $ 0.000831
-0.12%
$ 830,335 $ 184,609
Dec 3, 9 AM $ 0.00083
-0.13%
$ 829,943 $ 184,660
Dec 3, 8 AM $ 0.000832
-0.62%
$ 831,917 $ 185,770
Dec 3, 7 AM $ 0.000838
+0.24%
$ 837,895 $ 187,676
Dec 3, 6 AM $ 0.000836
+0.38%
$ 835,909 $ 189,724
Dec 3, 5 AM $ 0.000833
-0.80%
$ 833,260 $ 189,676
Dec 3, 4 AM $ 0.00084
+1.40%
$ 839,804 $ 190,208
Dec 3, 3 AM $ 0.000829
+0.12%
$ 829,560 $ 187,704
Dec 3, 2 AM $ 0.000827
-0.27%
$ 826,349 $ 187,809
Dec 3, 1 AM $ 0.000828
+0.79%
$ 827,979 $ 188,156
Dec 3, 12 AM $ 0.000822
-0.74%
$ 822,011 $ 187,830
Dec 2, 11 PM $ 0.000829
-0.06%
$ 828,097 $ 187,661
Dec 2, 10 PM $ 0.00083
+0.43%
$ 829,850 $ 187,445
Dec 2, 9 PM $ 0.000827
+0.28%
$ 826,441 $ 192,845
Dec 2, 8 PM $ 0.000825
-0.44%
$ 824,657 $ 190,036
Dec 2, 7 PM $ 0.00083
+0.18%
$ 829,914 $ 189,953
Dec 2, 6 PM $ 0.000829
+0.70%
$ 828,468 $ 186,594
Dec 2, 5 PM $ 0.000823
-0.09%
$ 822,424 $ 192,534