Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000823
-0.09%
$ 822,424 $ 192,534
Dec 2, 4 PM $ 0.000824
+1.13%
$ 823,525 $ 189,093
Dec 2, 3 PM $ 0.000815
+1.20%
$ 814,265 $ 189,804
Dec 2, 2 PM $ 0.000805
+0.31%
$ 804,578 $ 189,290
Dec 2, 1 PM $ 0.000803
+0.33%
$ 802,356 $ 182,009
Dec 2, 12 PM $ 0.0008
+0.42%
$ 799,443 $ 181,554
Dec 2, 11 AM $ 0.000797
-0.07%
$ 797,014 $ 184,986
Dec 2, 10 AM $ 0.000795
-0.43%
$ 794,771 $ 180,976
Dec 2, 9 AM $ 0.000798
+0.77%
$ 798,007 $ 180,254
Dec 2, 8 AM $ 0.000792
-0.50%
$ 791,937 $ 180,333
Dec 2, 7 AM $ 0.000796
+0.33%
$ 795,911 $ 183,732
Dec 2, 6 AM $ 0.000793
+0.55%
$ 792,208 $ 183,096
Dec 2, 5 AM $ 0.000788
-0.24%
$ 787,578 $ 179,147
Dec 2, 4 AM $ 0.00079
+0.52%
$ 789,844 $ 182,896
Dec 2, 3 AM $ 0.000786
+0.21%
$ 785,851 $ 184,016
Dec 2, 2 AM $ 0.000785
+0.00%
$ 784,101 $ 183,628
Dec 2, 1 AM $ 0.000785
-1.06%
$ 784,175 $ 186,686
Dec 2, 12 AM $ 0.000791
-0.32%
$ 790,634 $ 185,818
Dec 1, 11 PM $ 0.000792
+0.21%
$ 791,969 $ 186,392
Dec 1, 10 PM $ 0.000791
+0.90%
$ 790,179 $ 188,630
Dec 1, 9 PM $ 0.000786
-0.14%
$ 785,322 $ 185,865
Dec 1, 8 PM $ 0.000787
-0.26%
$ 786,487 $ 185,248
Dec 1, 7 PM $ 0.00079
+0.42%
$ 789,899 $ 190,601
Dec 1, 6 PM $ 0.000787
+0.33%
$ 786,590 $ 194,409
Dec 1, 5 PM $ 0.000785
+0.42%
$ 784,943 $ 189,563
Dec 1, 4 PM $ 0.000782
-0.57%
$ 781,626 $ 193,958
Dec 1, 3 PM $ 0.000788
-0.18%
$ 787,247 $ 193,855
Dec 1, 2 PM $ 0.000789
-0.20%
$ 788,675 $ 196,489
Dec 1, 1 PM $ 0.000792
+0.49%
$ 791,255 $ 196,841
Dec 1, 12 PM $ 0.000788
-0.35%
$ 787,700 $ 197,649
Dec 1, 11 AM $ 0.000791
+0.49%
$ 790,639 $ 199,662
Dec 1, 10 AM $ 0.000786
+0.28%
$ 786,040 $ 200,009
Dec 1, 9 AM $ 0.000785
-0.65%
$ 784,528 $ 203,453
Dec 1, 8 AM $ 0.00079
-0.16%
$ 790,261 $ 201,937
Dec 1, 7 AM $ 0.000791
+0.89%
$ 790,171 $ 202,031
Dec 1, 6 AM $ 0.000784
-0.09%
$ 783,957 $ 201,891
Dec 1, 5 AM $ 0.000784
-0.46%
$ 783,566 $ 205,437
Dec 1, 4 AM $ 0.000787
-0.07%
$ 786,297 $ 204,594
Dec 1, 3 AM $ 0.000787
-0.49%
$ 786,009 $ 202,644
Dec 1, 2 AM $ 0.00079
-0.19%
$ 790,006 $ 204,233
Dec 1, 1 AM $ 0.000792
-0.12%
$ 791,542 $ 198,856
Dec 1, 12 AM $ 0.000791
-1.29%
$ 791,075 $ 204,710
Nov 30, 11 PM $ 0.000802
-0.14%
$ 801,283 $ 207,969
Nov 30, 10 PM $ 0.000802
+0.08%
$ 800,953 $ 205,253
Nov 30, 9 PM $ 0.000801
-0.67%
$ 800,289 $ 207,751
Nov 30, 8 PM $ 0.000806
-0.86%
$ 805,571 $ 210,662
Nov 30, 7 PM $ 0.000813
-0.58%
$ 812,362 $ 206,430
Nov 30, 6 PM $ 0.000818
+0.52%
$ 817,102 $ 203,807
Nov 30, 5 PM $ 0.000813
+0.16%
$ 812,055 $ 204,884
Nov 30, 4 PM $ 0.000811
+0.94%
$ 810,861 $ 200,947