Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.000811
+0.94%
$ 810,861 $ 200,947
Nov 30, 3 PM $ 0.000804
-0.36%
$ 803,145 $ 202,043
Nov 30, 2 PM $ 0.000806
-0.36%
$ 806,026 $ 200,201
Nov 30, 1 PM $ 0.000808
+0.76%
$ 807,750 $ 199,116
Nov 30, 12 PM $ 0.0008
-0.05%
$ 800,019 $ 197,644
Nov 30, 11 AM $ 0.000801
+0.03%
$ 800,384 $ 197,478
Nov 30, 10 AM $ 0.000801
+0.37%
$ 800,413 $ 198,460
Nov 30, 9 AM $ 0.000796
+0.28%
$ 795,074 $ 197,529
Nov 30, 8 AM $ 0.000794
+0.74%
$ 793,359 $ 197,356
Nov 30, 7 AM $ 0.000788
-0.27%
$ 787,553 $ 196,205
Nov 30, 6 AM $ 0.00079
-0.18%
$ 789,705 $ 195,317
Nov 30, 5 AM $ 0.000791
-0.22%
$ 790,741 $ 193,992
Nov 30, 4 AM $ 0.000793
+0.42%
$ 792,287 $ 190,849
Nov 30, 3 AM $ 0.000789
+1.07%
$ 788,976 $ 192,630
Nov 30, 2 AM $ 0.000782
-0.98%
$ 781,910 $ 192,070
Nov 30, 1 AM $ 0.00079
-0.01%
$ 788,996 $ 194,526
Nov 30, 12 AM $ 0.000788
+0.13%
$ 787,061 $ 191,032
Nov 29, 11 PM $ 0.000786
+0.29%
$ 785,517 $ 187,575
Nov 29, 10 PM $ 0.000783
+0.95%
$ 783,049 $ 189,435
Nov 29, 9 PM $ 0.000773
+0.08%
$ 772,102 $ 186,455
Nov 29, 8 PM $ 0.000772
-0.17%
$ 771,608 $ 184,107
Nov 29, 7 PM $ 0.000773
+0.35%
$ 773,136 $ 185,546
Nov 29, 6 PM $ 0.00077
-0.04%
$ 769,215 $ 185,038
Nov 29, 5 PM $ 0.000768
-0.76%
$ 767,476 $ 186,324
Nov 29, 4 PM $ 0.000774
-0.25%
$ 773,276 $ 182,838
Nov 29, 3 PM $ 0.000775
-0.06%
$ 774,816 $ 190,867
Nov 29, 2 PM $ 0.000775
+0.22%
$ 774,538 $ 192,097
Nov 29, 1 PM $ 0.000773
+0.12%
$ 772,374 $ 189,819
Nov 29, 12 PM $ 0.000773
+0.46%
$ 772,458 $ 198,004
Nov 29, 11 AM $ 0.000769
-0.05%
$ 768,875 $ 193,691
Nov 29, 10 AM $ 0.00077
-0.52%
$ 770,699 $ 198,078
Nov 29, 9 AM $ 0.000774
-1.14%
$ 772,904 $ 198,112
Nov 29, 8 AM $ 0.000784
+0.20%
$ 783,223 $ 197,641
Nov 29, 7 AM $ 0.000784
+0.55%
$ 783,872 $ 198,648
Nov 29, 6 AM $ 0.00078
-0.01%
$ 779,642 $ 198,045
Nov 29, 5 AM $ 0.000781
+0.60%
$ 780,816 $ 201,257
Nov 29, 4 AM $ 0.000777
-0.47%
$ 777,495 $ 201,244
Nov 29, 3 AM $ 0.000779
-0.11%
$ 778,803 $ 199,837
Nov 29, 2 AM $ 0.000781
-0.46%
$ 780,142 $ 202,138
Nov 29, 1 AM $ 0.000785
-0.20%
$ 784,342 $ 199,842
Nov 29, 12 AM $ 0.000785
-0.45%
$ 784,558 $ 200,588
Nov 28, 11 PM $ 0.000787
-0.28%
$ 786,824 $ 199,490
Nov 28, 10 PM $ 0.000789
+0.84%
$ 789,002 $ 194,651
Nov 28, 9 PM $ 0.000782
+0.37%
$ 781,524 $ 191,300
Nov 28, 8 PM $ 0.000779
-0.81%
$ 778,702 $ 196,193
Nov 28, 7 PM $ 0.000785
+0.29%
$ 784,961 $ 195,287
Nov 28, 6 PM $ 0.000783
+0.15%
$ 783,018 $ 196,398
Nov 28, 5 PM $ 0.000783
-0.75%
$ 782,734 $ 197,730
Nov 28, 4 PM $ 0.000789
-0.53%
$ 788,724 $ 198,913
Nov 28, 3 PM $ 0.000807
-0.56%
$ 810,422 $ 189,818