Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.000789
-0.53%
$ 788,724 $ 198,913
Nov 28, 3 PM $ 0.000807
-0.56%
$ 810,422 $ 189,818
Nov 28, 2 PM $ 0.000811
-0.13%
$ 810,754 $ 188,143
Nov 28, 1 PM $ 0.000812
-0.03%
$ 811,620 $ 192,592
Nov 28, 12 PM $ 0.000813
-0.15%
$ 812,762 $ 184,601
Nov 28, 11 AM $ 0.000814
+0.02%
$ 813,669 $ 188,025
Nov 28, 10 AM $ 0.000814
+0.37%
$ 813,887 $ 185,739
Nov 28, 9 AM $ 0.000814
+0.35%
$ 813,235 $ 184,622
Nov 28, 8 AM $ 0.00081
+0.22%
$ 809,289 $ 185,046
Nov 28, 7 AM $ 0.000806
+0.39%
$ 805,921 $ 183,167
Nov 28, 6 AM $ 0.000805
-0.33%
$ 804,303 $ 184,090
Nov 28, 5 AM $ 0.000807
-0.19%
$ 806,854 $ 179,959
Nov 28, 4 AM $ 0.000809
+0.55%
$ 808,396 $ 180,310
Nov 28, 3 AM $ 0.000805
-0.21%
$ 804,923 $ 177,837
Nov 28, 2 AM $ 0.000807
-0.26%
$ 806,722 $ 180,538
Nov 28, 1 AM $ 0.000809
+0.95%
$ 808,567 $ 181,835
Nov 28, 12 AM $ 0.000801
+0.10%
$ 800,949 $ 179,381
Nov 27, 11 PM $ 0.000802
-0.25%
$ 801,052 $ 222,916
Nov 27, 10 PM $ 0.000804
-0.33%
$ 802,685 $ 227,744
Nov 27, 9 PM $ 0.000807
-0.22%
$ 806,722 $ 234,452
Nov 27, 8 PM $ 0.00081
-0.74%
$ 809,377 $ 231,739
Nov 27, 7 PM $ 0.000816
+0.48%
$ 815,439 $ 232,054
Nov 27, 6 PM $ 0.000811
-0.60%
$ 810,337 $ 234,305
Nov 27, 5 PM $ 0.000816
-0.43%
$ 815,371 $ 229,696
Nov 27, 4 PM $ 0.00082
-0.01%
$ 819,993 $ 230,755
Nov 27, 3 PM $ 0.000822
+0.08%
$ 821,526 $ 235,562
Nov 27, 2 PM $ 0.000821
+0.10%
$ 820,252 $ 236,224
Nov 27, 1 PM $ 0.00082
+0.63%
$ 819,494 $ 233,772
Nov 27, 12 PM $ 0.000815
-0.88%
$ 814,552 $ 235,553
Nov 27, 11 AM $ 0.000823
-0.82%
$ 822,579 $ 235,267
Nov 27, 10 AM $ 0.000832
+0.12%
$ 831,056 $ 234,449
Nov 27, 9 AM $ 0.000831
-0.18%
$ 830,073 $ 232,434
Nov 27, 8 AM $ 0.000832
-0.08%
$ 831,130 $ 234,686
Nov 27, 7 AM $ 0.00083
+0.16%
$ 829,279 $ 236,889
Nov 27, 6 AM $ 0.000828
-0.25%
$ 827,922 $ 234,136
Nov 27, 5 AM $ 0.00083
+0.09%
$ 831,424 $ 238,357
Nov 27, 4 AM $ 0.000828
-0.56%
$ 827,142 $ 239,481
Nov 27, 3 AM $ 0.000832
-0.25%
$ 830,012 $ 243,228
Nov 27, 2 AM $ 0.000833
+0.16%
$ 832,128 $ 238,774
Nov 27, 1 AM $ 0.000831
+0.32%
$ 830,373 $ 240,399
Nov 27, 12 AM $ 0.000829
-6.24%
$ 828,123 $ 235,928
Nov 26, 11 PM $ 0.000883
+0.61%
$ 882,623 $ 199,827
Nov 26, 10 PM $ 0.000879
-1.55%
$ 878,298 $ 200,554
Nov 26, 9 PM $ 0.000895
-0.05%
$ 894,314 $ 198,940
Nov 26, 8 PM $ 0.000895
+0.32%
$ 894,126 $ 196,995
Nov 26, 7 PM $ 0.000892
+0.17%
$ 891,372 $ 194,732
Nov 26, 6 PM $ 0.000891
+0.91%
$ 890,725 $ 197,089
Nov 26, 5 PM $ 0.000884
+0.25%
$ 883,050 $ 194,640
Nov 26, 4 PM $ 0.000879
+0.88%
$ 878,818 $ 197,428
Nov 26, 3 PM $ 0.000872
+0.05%
$ 872,370 $ 195,546