Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.000872
+0.05%
$ 872,370 $ 195,546
Nov 26, 2 PM $ 0.000871
-0.04%
$ 870,727 $ 192,147
Nov 26, 1 PM $ 0.000874
-0.04%
$ 873,210 $ 194,656
Nov 26, 12 PM $ 0.000875
-0.89%
$ 873,998 $ 192,316
Nov 26, 11 AM $ 0.000882
+0.23%
$ 881,571 $ 192,813
Nov 26, 10 AM $ 0.00088
+0.05%
$ 881,213 $ 194,309
Nov 26, 9 AM $ 0.000879
-0.77%
$ 878,308 $ 194,797
Nov 26, 8 AM $ 0.000886
+0.41%
$ 885,077 $ 193,489
Nov 26, 7 AM $ 0.000883
-0.10%
$ 882,861 $ 191,689
Nov 26, 6 AM $ 0.000884
-1.07%
$ 883,970 $ 195,696
Nov 26, 5 AM $ 0.000895
+1.32%
$ 893,787 $ 192,848
Nov 26, 4 AM $ 0.000883
-0.71%
$ 882,342 $ 193,607
Nov 26, 3 AM $ 0.000891
-0.37%
$ 890,402 $ 193,500
Nov 26, 2 AM $ 0.000895
-1.31%
$ 894,003 $ 191,581
Nov 26, 1 AM $ 0.000905
-1.01%
$ 904,582 $ 191,325
Nov 26, 12 AM $ 0.000914
-0.19%
$ 913,963 $ 189,733
Nov 25, 11 PM $ 0.000914
+1.23%
$ 913,945 $ 190,626
Nov 25, 10 PM $ 0.000904
+1.19%
$ 903,094 $ 190,550
Nov 25, 9 PM $ 0.000895
+0.02%
$ 894,949 $ 186,691
Nov 25, 8 PM $ 0.000897
+0.27%
$ 896,273 $ 189,535
Nov 25, 7 PM $ 0.000893
-0.03%
$ 891,926 $ 191,293
Nov 25, 6 PM $ 0.000894
-0.10%
$ 894,157 $ 189,768
Nov 25, 5 PM $ 0.000893
-0.87%
$ 892,104 $ 193,008
Nov 25, 4 PM $ 0.0009
+0.01%
$ 899,596 $ 192,095
Nov 25, 3 PM $ 0.000899
+0.46%
$ 898,891 $ 190,329
Nov 25, 2 PM $ 0.000895
-0.17%
$ 894,777 $ 193,180
Nov 25, 1 PM $ 0.000897
+0.25%
$ 896,761 $ 193,834
Nov 25, 12 PM $ 0.000892
-0.89%
$ 891,217 $ 192,693
Nov 25, 11 AM $ 0.0009
-0.37%
$ 899,233 $ 191,923
Nov 25, 10 AM $ 0.000904
+0.06%
$ 903,300 $ 187,935
Nov 25, 9 AM $ 0.000904
+0.12%
$ 903,244 $ 186,556
Nov 25, 8 AM $ 0.000901
+1.00%
$ 900,152 $ 184,222
Nov 25, 7 AM $ 0.000893
+0.19%
$ 892,724 $ 183,816
Nov 25, 6 AM $ 0.000891
+0.14%
$ 890,764 $ 181,325
Nov 25, 5 AM $ 0.00089
-0.32%
$ 891,206 $ 177,350
Nov 25, 4 AM $ 0.000896
+0.25%
$ 895,314 $ 177,260
Nov 25, 3 AM $ 0.000894
-0.26%
$ 893,086 $ 177,396
Nov 25, 2 AM $ 0.000898
-0.96%
$ 897,409 $ 181,158
Nov 25, 1 AM $ 0.000906
-0.80%
$ 905,844 $ 174,747
Nov 25, 12 AM $ 0.000914
-0.67%
$ 913,564 $ 174,063
Nov 24, 11 PM $ 0.00092
-0.13%
$ 919,303 $ 173,900
Nov 24, 10 PM $ 0.000921
+0.19%
$ 920,388 $ 176,516
Nov 24, 9 PM $ 0.000919
+0.31%
$ 918,701 $ 173,482
Nov 24, 8 PM $ 0.000914
+0.44%
$ 913,680 $ 170,889
Nov 24, 7 PM $ 0.000911
+0.05%
$ 910,360 $ 168,924
Nov 24, 6 PM $ 0.000911
-0.43%
$ 910,155 $ 444,437
Nov 24, 5 PM $ 0.000914
+0.94%
$ 913,472 $ 444,419
Nov 24, 4 PM $ 0.000905
+0.32%
$ 904,828 $ 440,376
Nov 24, 3 PM $ 0.000902
+0.36%
$ 901,258 $ 441,223
Nov 24, 2 PM $ 0.000898
-0.24%
$ 897,832 $ 443,624