Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000898
-0.24%
$ 897,832 $ 443,624
Nov 24, 1 PM $ 0.000901
-0.02%
$ 900,253 $ 440,683
Nov 24, 12 PM $ 0.000902
-0.31%
$ 901,266 $ 447,767
Nov 24, 11 AM $ 0.000904
-0.03%
$ 903,198 $ 445,878
Nov 24, 10 AM $ 0.000904
+0.26%
$ 903,550 $ 445,521
Nov 24, 9 AM $ 0.000902
-0.18%
$ 901,247 $ 449,989
Nov 24, 8 AM $ 0.000904
-0.28%
$ 903,622 $ 447,805
Nov 24, 7 AM $ 0.000907
+0.30%
$ 906,694 $ 449,402
Nov 24, 6 AM $ 0.000904
+0.14%
$ 903,565 $ 451,218
Nov 24, 5 AM $ 0.000903
-0.11%
$ 902,331 $ 456,803
Nov 24, 4 AM $ 0.000904
-0.67%
$ 903,368 $ 456,404
Nov 24, 3 AM $ 0.00091
-0.01%
$ 909,432 $ 448,927
Nov 24, 2 AM $ 0.00091
+0.08%
$ 909,540 $ 445,972
Nov 24, 1 AM $ 0.000909
+0.10%
$ 908,747 $ 451,248
Nov 24, 12 AM $ 0.000908
-0.11%
$ 907,864 $ 447,411
Nov 23, 11 PM $ 0.00091
-0.15%
$ 908,991 $ 461,575
Nov 23, 10 PM $ 0.000911
+0.18%
$ 910,301 $ 453,578
Nov 23, 9 PM $ 0.000909
-0.08%
$ 908,692 $ 452,549
Nov 23, 8 PM $ 0.000909
+0.21%
$ 908,376 $ 455,993
Nov 23, 7 PM $ 0.000907
+0.16%
$ 907,551 $ 457,260
Nov 23, 6 PM $ 0.000904
-0.34%
$ 903,610 $ 450,971
Nov 23, 5 PM $ 0.000907
-0.25%
$ 906,669 $ 447,131
Nov 23, 4 PM $ 0.000909
-0.12%
$ 908,901 $ 444,912
Nov 23, 3 PM $ 0.00091
+1.17%
$ 909,657 $ 440,202
Nov 23, 2 PM $ 0.000899
-0.46%
$ 898,571 $ 430,541
Nov 23, 1 PM $ 0.000903
+0.25%
$ 902,558 $ 428,892
Nov 23, 12 PM $ 0.0009
+0.39%
$ 899,936 $ 421,434
Nov 23, 11 AM $ 0.000897
+0.27%
$ 896,459 $ 419,222
Nov 23, 10 AM $ 0.000895
+0.22%
$ 894,001 $ 420,910
Nov 23, 9 AM $ 0.00089
+0.01%
$ 890,869 $ 414,617
Nov 23, 8 AM $ 0.00089
-0.03%
$ 889,815 $ 417,628
Nov 23, 7 AM $ 0.00089
-0.11%
$ 889,807 $ 415,271
Nov 23, 6 AM $ 0.000891
-0.26%
$ 890,415 $ 409,116
Nov 23, 5 AM $ 0.000893
-0.38%
$ 892,692 $ 401,414
Nov 23, 4 AM $ 0.000897
-0.34%
$ 896,568 $ 398,454
Nov 23, 3 AM $ 0.0009
+0.20%
$ 899,618 $ 406,229
Nov 23, 2 AM $ 0.000898
+0.33%
$ 897,229 $ 413,301
Nov 23, 1 AM $ 0.000894
+0.17%
$ 893,465 $ 411,569
Nov 23, 12 AM $ 0.000893
-1.98%
$ 892,438 $ 414,722
Nov 22, 11 PM $ 0.000911
+0.08%
$ 910,316 $ 399,948
Nov 22, 10 PM $ 0.000911
-0.02%
$ 910,204 $ 398,040
Nov 22, 9 PM $ 0.000911
+0.03%
$ 910,549 $ 398,822
Nov 22, 8 PM $ 0.00091
-0.24%
$ 909,816 $ 395,844
Nov 22, 7 PM $ 0.000912
-0.42%
$ 911,766 $ 389,249
Nov 22, 6 PM $ 0.000916
+0.05%
$ 915,841 $ 394,162
Nov 22, 5 PM $ 0.000915
+0.01%
$ 914,872 $ 427,410
Nov 22, 4 PM $ 0.000916
-0.24%
$ 914,469 $ 442,428
Nov 22, 3 PM $ 0.000918
-0.17%
$ 917,712 $ 446,244
Nov 22, 2 PM $ 0.00092
-0.39%
$ 919,259 $ 446,575
Nov 22, 1 PM $ 0.000923
+0.29%
$ 922,671 $ 451,181