Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00092
-0.39%
$ 919,259 $ 446,575
Nov 22, 1 PM $ 0.000923
+0.29%
$ 922,671 $ 451,181
Nov 22, 12 PM $ 0.00092
+0.38%
$ 919,000 $ 462,244
Nov 22, 11 AM $ 0.000916
+0.49%
$ 915,745 $ 468,471
Nov 22, 10 AM $ 0.000912
-0.48%
$ 911,485 $ 475,066
Nov 22, 9 AM $ 0.000917
+0.21%
$ 915,932 $ 477,683
Nov 22, 8 AM $ 0.000914
-0.41%
$ 913,813 $ 477,851
Nov 22, 7 AM $ 0.000917
+0.38%
$ 916,977 $ 478,409
Nov 22, 6 AM $ 0.000914
-0.01%
$ 913,599 $ 495,163
Nov 22, 5 AM $ 0.000915
-0.45%
$ 914,625 $ 502,965
Nov 22, 4 AM $ 0.000919
-0.34%
$ 918,735 $ 501,542
Nov 22, 3 AM $ 0.000922
-0.46%
$ 921,823 $ 491,425
Nov 22, 2 AM $ 0.000927
-0.26%
$ 926,095 $ 481,945
Nov 22, 1 AM $ 0.000929
+0.16%
$ 928,476 $ 494,598
Nov 22, 12 AM $ 0.000927
+0.32%
$ 925,880 $ 492,301
Nov 21, 11 PM $ 0.000924
+0.23%
$ 924,061 $ 497,070
Nov 21, 10 PM $ 0.000923
-0.46%
$ 923,124 $ 504,761
Nov 21, 9 PM $ 0.000928
+0.64%
$ 927,923 $ 510,433
Nov 21, 8 PM $ 0.000922
-0.27%
$ 921,088 $ 511,442
Nov 21, 7 PM $ 0.000925
-0.21%
$ 925,197 $ 513,016
Nov 21, 6 PM $ 0.000927
+0.05%
$ 926,459 $ 507,670
Nov 21, 5 PM $ 0.000926
-0.82%
$ 925,438 $ 471,149
Nov 21, 4 PM $ 0.000934
-0.21%
$ 935,930 $ 459,830
Nov 21, 3 PM $ 0.000936
+0.19%
$ 935,532 $ 472,965
Nov 21, 2 PM $ 0.000934
+0.66%
$ 933,560 $ 474,457
Nov 21, 1 PM $ 0.000928
+0.15%
$ 927,828 $ 467,525
Nov 21, 12 PM $ 0.000927
+0.20%
$ 926,458 $ 466,067
Nov 21, 11 AM $ 0.000925
+0.10%
$ 924,647 $ 465,675
Nov 21, 10 AM $ 0.000924
-0.45%
$ 923,608 $ 461,578
Nov 21, 9 AM $ 0.000929
-0.14%
$ 928,011 $ 461,542
Nov 21, 8 AM $ 0.00093
+0.18%
$ 929,343 $ 455,958
Nov 21, 7 AM $ 0.000928
-0.86%
$ 927,718 $ 457,043
Nov 21, 6 AM $ 0.000935
-0.03%
$ 934,899 $ 447,121
Nov 21, 5 AM $ 0.000936
-0.09%
$ 935,004 $ 442,745
Nov 21, 4 AM $ 0.000936
-0.14%
$ 935,925 $ 451,462
Nov 21, 3 AM $ 0.000938
-0.21%
$ 937,247 $ 456,136
Nov 21, 2 AM $ 0.000941
-0.76%
$ 940,020 $ 462,635
Nov 21, 1 AM $ 0.000948
+0.43%
$ 947,211 $ 463,866
Nov 21, 12 AM $ 0.000944
-0.11%
$ 943,739 $ 466,109
Nov 20, 11 PM $ 0.000945
-0.37%
$ 945,165 $ 468,564
Nov 20, 10 PM $ 0.000949
-0.54%
$ 948,128 $ 457,950
Nov 20, 9 PM $ 0.000955
+0.00%
$ 953,906 $ 450,851
Nov 20, 8 PM $ 0.000955
+0.06%
$ 954,187 $ 453,123
Nov 20, 7 PM $ 0.000954
+0.23%
$ 953,844 $ 455,647
Nov 20, 6 PM $ 0.000952
+0.17%
$ 951,634 $ 450,368
Nov 20, 5 PM $ 0.000951
-0.01%
$ 950,052 $ 458,781
Nov 20, 4 PM $ 0.000951
-1.57%
$ 950,074 $ 463,942
Nov 20, 3 PM $ 0.000966
-0.24%
$ 965,822 $ 454,969
Nov 20, 2 PM $ 0.000968
-0.32%
$ 967,139 $ 455,959
Nov 20, 1 PM $ 0.00097
-0.18%
$ 969,546 $ 459,005