Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00097
-0.18%
$ 969,546 $ 459,005
Nov 20, 12 PM $ 0.000972
-0.39%
$ 971,268 $ 456,415
Nov 20, 11 AM $ 0.000975
+0.52%
$ 974,606 $ 448,833
Nov 20, 10 AM $ 0.00097
+0.25%
$ 969,586 $ 442,475
Nov 20, 9 AM $ 0.000968
-0.24%
$ 967,435 $ 450,017
Nov 20, 8 AM $ 0.00097
+0.27%
$ 969,146 $ 452,712
Nov 20, 7 AM $ 0.000967
-0.17%
$ 967,162 $ 459,274
Nov 20, 6 AM $ 0.000969
-0.16%
$ 968,234 $ 452,318
Nov 20, 5 AM $ 0.00097
-0.08%
$ 969,747 $ 447,308
Nov 20, 4 AM $ 0.000971
-0.24%
$ 970,632 $ 441,531
Nov 20, 3 AM $ 0.000974
+0.04%
$ 973,822 $ 441,398
Nov 20, 2 AM $ 0.000974
+0.72%
$ 973,432 $ 445,132
Nov 20, 1 AM $ 0.000967
+0.31%
$ 966,514 $ 428,386
Nov 20, 12 AM $ 0.000964
+0.06%
$ 963,686 $ 417,999
Nov 19, 11 PM $ 0.000963
+0.11%
$ 962,790 $ 427,091
Nov 19, 10 PM $ 0.000962
+0.15%
$ 961,689 $ 435,237
Nov 19, 9 PM $ 0.000961
+1.00%
$ 960,829 $ 438,058
Nov 19, 8 PM $ 0.000952
+0.41%
$ 951,386 $ 429,295
Nov 19, 7 PM $ 0.000948
-0.29%
$ 947,531 $ 433,173
Nov 19, 6 PM $ 0.000951
-0.41%
$ 950,266 $ 447,251
Nov 19, 5 PM $ 0.000955
-0.18%
$ 954,167 $ 447,771
Nov 19, 4 PM $ 0.000956
-0.12%
$ 955,898 $ 438,688
Nov 19, 3 PM $ 0.000957
-0.61%
$ 956,707 $ 425,579
Nov 19, 2 PM $ 0.000963
-0.11%
$ 961,527 $ 420,631
Nov 19, 1 PM $ 0.000964
+0.26%
$ 963,500 $ 420,271
Nov 19, 12 PM $ 0.000962
-0.06%
$ 961,697 $ 412,982
Nov 19, 11 AM $ 0.000963
-0.03%
$ 962,311 $ 404,391
Nov 19, 10 AM $ 0.000963
-0.12%
$ 962,478 $ 401,995
Nov 19, 9 AM $ 0.000963
-0.01%
$ 963,756 $ 399,248
Nov 19, 8 AM $ 0.000963
+0.14%
$ 964,256 $ 404,964
Nov 19, 7 AM $ 0.000962
+0.05%
$ 961,605 $ 395,941
Nov 19, 6 AM $ 0.000961
-0.23%
$ 959,821 $ 397,313
Nov 19, 5 AM $ 0.000964
-0.36%
$ 963,333 $ 402,123
Nov 19, 4 AM $ 0.000968
-0.26%
$ 967,165 $ 405,992
Nov 19, 3 AM $ 0.000972
+0.04%
$ 970,996 $ 405,689
Nov 19, 2 AM $ 0.000972
-0.62%
$ 971,641 $ 402,882
Nov 19, 1 AM $ 0.000978
+0.53%
$ 977,697 $ 413,613
Nov 19, 12 AM $ 0.000972
+0.16%
$ 970,639 $ 420,356
Nov 18, 11 PM $ 0.000969
-0.12%
$ 968,755 $ 406,744
Nov 18, 10 PM $ 0.00097
-0.10%
$ 969,129 $ 408,533
Nov 18, 9 PM $ 0.00097
-0.22%
$ 969,862 $ 409,516
Nov 18, 8 PM $ 0.000972
+0.12%
$ 971,320 $ 410,657
Nov 18, 7 PM $ 0.000971
-0.09%
$ 969,580 $ 401,781
Nov 18, 6 PM $ 0.000972
-0.40%
$ 971,321 $ 393,142
Nov 18, 5 PM $ 0.000976
-0.14%
$ 975,875 $ 394,534
Nov 18, 4 PM $ 0.000976
+0.62%
$ 975,927 $ 406,126
Nov 18, 3 PM $ 0.000971
+0.03%
$ 970,632 $ 423,432
Nov 18, 2 PM $ 0.000971
+0.29%
$ 970,648 $ 417,115
Nov 18, 1 PM $ 0.000968
+0.26%
$ 968,079 $ 423,876
Nov 18, 12 PM $ 0.000966
-0.06%
$ 965,288 $ 437,797