Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.000966
-0.06%
$ 965,288 $ 437,797
Nov 18, 11 AM $ 0.000966
-0.28%
$ 965,561 $ 450,727
Nov 18, 10 AM $ 0.000969
-0.02%
$ 968,255 $ 454,834
Nov 18, 9 AM $ 0.000968
-0.55%
$ 967,252 $ 456,554
Nov 18, 8 AM $ 0.000972
+0.16%
$ 971,910 $ 458,182
Nov 18, 7 AM $ 0.000971
+0.57%
$ 970,395 $ 459,951
Nov 18, 6 AM $ 0.000965
+0.05%
$ 964,923 $ 462,200
Nov 18, 5 AM $ 0.000966
+0.59%
$ 964,595 $ 467,638
Nov 18, 4 AM $ 0.000958
+0.46%
$ 957,915 $ 461,318
Nov 18, 3 AM $ 0.000954
-0.82%
$ 953,487 $ 463,941
Nov 18, 2 AM $ 0.000961
+0.22%
$ 960,784 $ 461,186
Nov 18, 1 AM $ 0.00096
+0.38%
$ 959,248 $ 451,978
Nov 18, 12 AM $ 0.000956
+0.03%
$ 955,455 $ 453,935
Nov 17, 11 PM $ 0.000956
-0.45%
$ 956,313 $ 456,833
Nov 17, 10 PM $ 0.00096
+0.17%
$ 959,783 $ 455,852
Nov 17, 9 PM $ 0.00096
+0.17%
$ 959,133 $ 457,570
Nov 17, 8 PM $ 0.000959
+0.40%
$ 958,273 $ 462,463
Nov 17, 7 PM $ 0.000956
-0.17%
$ 955,297 $ 469,980
Nov 17, 6 PM $ 0.000961
-0.07%
$ 960,147 $ 479,306
Nov 17, 5 PM $ 0.000962
-0.32%
$ 961,056 $ 478,983
Nov 17, 4 PM $ 0.000965
-0.78%
$ 964,225 $ 468,755
Nov 17, 3 PM $ 0.000972
-0.25%
$ 971,647 $ 464,090
Nov 17, 2 PM $ 0.000975
-0.03%
$ 973,976 $ 488,580
Nov 17, 1 PM $ 0.000975
-0.32%
$ 974,404 $ 472,003
Nov 17, 12 PM $ 0.000978
+0.39%
$ 977,696 $ 459,527
Nov 17, 11 AM $ 0.000973
-0.45%
$ 972,879 $ 461,108
Nov 17, 10 AM $ 0.000978
+0.36%
$ 977,468 $ 464,091
Nov 17, 9 AM $ 0.000974
+0.09%
$ 973,830 $ 468,310
Nov 17, 8 AM $ 0.000974
-0.23%
$ 973,337 $ 457,913
Nov 17, 7 AM $ 0.000976
+0.03%
$ 975,508 $ 462,346
Nov 17, 6 AM $ 0.000976
+0.20%
$ 975,083 $ 456,094
Nov 17, 5 AM $ 0.000974
+0.04%
$ 973,032 $ 452,397
Nov 17, 4 AM $ 0.000974
+0.28%
$ 972,997 $ 468,349
Nov 17, 3 AM $ 0.00097
+0.38%
$ 969,885 $ 451,782
Nov 17, 2 AM $ 0.000966
-0.06%
$ 965,257 $ 446,313
Nov 17, 1 AM $ 0.000966
-0.01%
$ 965,807 $ 448,241
Nov 17, 12 AM $ 0.000966
+0.12%
$ 966,292 $ 442,509
Nov 16, 11 PM $ 0.000965
+0.43%
$ 964,639 $ 437,217
Nov 16, 10 PM $ 0.000961
+0.19%
$ 960,809 $ 436,398
Nov 16, 9 PM $ 0.00096
-0.12%
$ 959,070 $ 428,654
Nov 16, 8 PM $ 0.00096
+0.35%
$ 959,867 $ 431,519
Nov 16, 7 PM $ 0.000957
+0.34%
$ 956,617 $ 428,728
Nov 16, 6 PM $ 0.000955
+0.17%
$ 953,971 $ 418,062
Nov 16, 5 PM $ 0.000953
+0.05%
$ 952,341 $ 405,462
Nov 16, 4 PM $ 0.000952
-0.10%
$ 951,837 $ 406,424
Nov 16, 3 PM $ 0.000954
-0.10%
$ 953,414 $ 399,925
Nov 16, 2 PM $ 0.000955
+0.16%
$ 954,293 $ 376,618
Nov 16, 1 PM $ 0.000954
+0.08%
$ 953,016 $ 396,512
Nov 16, 12 PM $ 0.000953
+0.24%
$ 952,387 $ 402,381
Nov 16, 11 AM $ 0.000951
-0.08%
$ 950,200 $ 397,703