Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000953
+0.24%
$ 952,387 $ 402,381
Nov 16, 11 AM $ 0.000951
-0.08%
$ 950,200 $ 397,703
Nov 16, 10 AM $ 0.000951
+0.03%
$ 950,454 $ 395,604
Nov 16, 9 AM $ 0.000951
+0.23%
$ 950,171 $ 400,266
Nov 16, 8 AM $ 0.000949
-0.10%
$ 948,116 $ 405,894
Nov 16, 7 AM $ 0.00095
+0.07%
$ 950,055 $ 404,864
Nov 16, 6 AM $ 0.000949
+0.45%
$ 948,381 $ 414,302
Nov 16, 5 AM $ 0.000945
+0.11%
$ 944,201 $ 410,346
Nov 16, 4 AM $ 0.000944
-0.09%
$ 943,280 $ 399,742
Nov 16, 3 AM $ 0.000945
+0.17%
$ 944,001 $ 410,278
Nov 16, 2 AM $ 0.000943
+0.21%
$ 942,362 $ 419,857
Nov 16, 1 AM $ 0.000941
-0.01%
$ 940,319 $ 415,082
Nov 16, 12 AM $ 0.000941
+0.07%
$ 940,293 $ 411,014
Nov 15, 11 PM $ 0.00094
+0.00%
$ 940,804 $ 406,206
Nov 15, 10 PM $ 0.00094
+0.57%
$ 939,542 $ 410,102
Nov 15, 9 PM $ 0.000935
+0.16%
$ 934,113 $ 415,929
Nov 15, 8 PM $ 0.000933
-0.08%
$ 932,660 $ 412,719
Nov 15, 7 PM $ 0.000934
-0.10%
$ 933,347 $ 412,035
Nov 15, 6 PM $ 0.000935
+0.41%
$ 934,414 $ 406,187
Nov 15, 5 PM $ 0.000931
+0.10%
$ 930,740 $ 411,137
Nov 15, 4 PM $ 0.00093
+0.66%
$ 929,956 $ 411,541
Nov 15, 3 PM $ 0.000924
+0.06%
$ 923,739 $ 414,774
Nov 15, 2 PM $ 0.000924
+1.08%
$ 923,737 $ 413,582
Nov 15, 1 PM $ 0.000914
-0.10%
$ 913,877 $ 401,903
Nov 15, 12 PM $ 0.000915
+0.36%
$ 914,882 $ 396,993
Nov 15, 11 AM $ 0.000912
+0.52%
$ 911,459 $ 396,662
Nov 15, 10 AM $ 0.000907
+1.22%
$ 904,479 $ 393,056
Nov 15, 9 AM $ 0.000896
+0.48%
$ 892,298 $ 369,137
Nov 15, 8 AM $ 0.000892
-0.37%
$ 891,524 $ 358,315
Nov 15, 7 AM $ 0.000895
-0.47%
$ 894,726 $ 346,991
Nov 15, 6 AM $ 0.0009
-0.24%
$ 899,118 $ 332,475
Nov 15, 5 AM $ 0.000902
+0.33%
$ 901,455 $ 324,855
Nov 15, 4 AM $ 0.000899
-0.08%
$ 898,459 $ 324,906
Nov 15, 3 AM $ 0.000899
+0.32%
$ 898,389 $ 319,135
Nov 15, 2 AM $ 0.000896
-0.51%
$ 895,458 $ 310,465
Nov 15, 1 AM $ 0.0009
-0.05%
$ 898,705 $ 324,909
Nov 15, 12 AM $ 0.0009
-0.18%
$ 899,403 $ 330,298
Nov 14, 11 PM $ 0.000902
-0.75%
$ 900,646 $ 329,916
Nov 14, 10 PM $ 0.000908
-0.50%
$ 907,929 $ 318,928
Nov 14, 9 PM $ 0.000912
+0.10%
$ 911,859 $ 312,868
Nov 14, 8 PM $ 0.000911
-0.07%
$ 910,905 $ 311,826
Nov 14, 7 PM $ 0.000912
-0.13%
$ 911,689 $ 315,265
Nov 14, 6 PM $ 0.000913
-0.37%
$ 912,660 $ 319,624
Nov 14, 5 PM $ 0.000917
+0.08%
$ 916,459 $ 322,139
Nov 14, 4 PM $ 0.000916
+1.05%
$ 915,223 $ 329,423
Nov 14, 3 PM $ 0.000906
+0.00%
$ 906,290 $ 334,839
Nov 14, 2 PM $ 0.000906
+0.48%
$ 905,611 $ 341,143
Nov 14, 1 PM $ 0.000902
+0.16%
$ 901,377 $ 335,923
Nov 14, 12 PM $ 0.0009
-0.82%
$ 899,391 $ 336,316
Nov 14, 11 AM $ 0.000908
-0.32%
$ 907,961 $ 339,226