Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00109
-1.39%
$ 1.09 million $ 309,601
May 26, 9 PM $ 0.0011
-0.18%
$ 1.1 million $ 317,652
May 26, 8 PM $ 0.0011
+1.44%
$ 1.1 million $ 305,654
May 26, 7 PM $ 0.00109
-1.35%
$ 1.09 million $ 305,376
May 26, 6 PM $ 0.0011
-0.03%
$ 1.1 million $ 303,016
May 26, 5 PM $ 0.0011
-0.41%
$ 1.1 million $ 290,187
May 26, 4 PM $ 0.0011
-5.63%
$ 1.1 million $ 291,140
May 26, 3 PM $ 0.00117
-1.04%
$ 1.17 million $ 302,768
May 26, 2 PM $ 0.00118
+1.13%
$ 1.18 million $ 298,346
May 26, 1 PM $ 0.00117
+1.95%
$ 1.17 million $ 274,570
May 26, 12 PM $ 0.00115
+1.44%
$ 1.15 million $ 267,765
May 26, 11 AM $ 0.00113
-0.93%
$ 1.13 million $ 263,497
May 26, 10 AM $ 0.00114
-2.95%
$ 1.14 million $ 275,224
May 26, 9 AM $ 0.00118
-1.42%
$ 1.18 million $ 282,928
May 26, 8 AM $ 0.00119
-0.03%
$ 1.19 million $ 292,826
May 26, 7 AM $ 0.00119
-0.93%
$ 1.19 million $ 293,972
May 26, 6 AM $ 0.00121
-0.01%
$ 1.21 million $ 299,295
May 26, 5 AM $ 0.00122
+4.21%
$ 1.22 million $ 300,912
May 26, 4 AM $ 0.00124
-8.47%
$ 1.24 million $ 291,464
May 26, 3 AM $ 0.00145
-0.75%
$ 1.45 million $ 278,782
May 26, 2 AM $ 0.00163
-5.73%
$ 1.63 million $ 295,089
May 26, 1 AM $ 0.00172
-0.06%
$ 1.72 million $ 303,011
May 26, 12 AM $ 0.00173
-0.79%
$ 1.72 million $ 305,275
May 25, 11 PM $ 0.00174
+0.72%
$ 1.73 million $ 305,232
May 25, 10 PM $ 0.00173
+0.86%
$ 1.73 million $ 308,329
May 25, 9 PM $ 0.00171
-0.20%
$ 1.71 million $ 303,554
May 25, 8 PM $ 0.00172
+0.05%
$ 1.71 million $ 312,642
May 25, 7 PM $ 0.00171
-0.36%
$ 1.71 million $ 319,323
May 25, 6 PM $ 0.00172
-0.02%
$ 1.72 million $ 322,821
May 25, 5 PM $ 0.00172
-1.83%
$ 1.72 million $ 328,807
May 25, 4 PM $ 0.00175
+0.72%
$ 1.75 million $ 334,775
May 25, 3 PM $ 0.00174
-1.12%
$ 1.74 million $ 332,203
May 25, 2 PM $ 0.00176
-1.42%
$ 1.76 million $ 340,857
May 25, 1 PM $ 0.00179
-1.90%
$ 1.78 million $ 352,052
May 25, 12 PM $ 0.00182
-1.72%
$ 1.82 million $ 359,651
May 25, 11 AM $ 0.00186
-5.51%
$ 1.85 million $ 382,934
May 25, 10 AM $ 0.00196
-1.74%
$ 1.96 million $ 405,733
May 25, 9 AM $ 0.002
-2.07%
$ 2 million $ 411,143
May 25, 8 AM $ 0.00203
-0.50%
$ 2.03 million $ 423,670
May 25, 7 AM $ 0.00205
-0.88%
$ 2.05 million $ 433,232
May 25, 6 AM $ 0.00207
-2.97%
$ 2.06 million $ 441,495
May 25, 5 AM $ 0.00213
-0.65%
$ 2.13 million $ 450,879
May 25, 4 AM $ 0.00213
-0.42%
$ 2.13 million $ 437,531
May 25, 3 AM $ 0.00213
-0.42%
$ 2.13 million $ 424,599
May 25, 2 AM $ 0.00214
-0.13%
$ 2.14 million $ 409,984
May 25, 1 AM $ 0.00215
+0.92%
$ 2.15 million $ 398,012
May 25, 12 AM $ 0.00213
-1.55%
$ 2.13 million $ 383,354
May 24, 11 PM $ 0.00216
+2.82%
$ 2.16 million $ 375,954
May 24, 10 PM $ 0.0021
+1.28%
$ 2.1 million $ 364,279
May 24, 9 PM $ 0.00208
+0.09%
$ 2.08 million $ 360,105