Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000908
-0.32%
$ 907,961 $ 339,226
Nov 14, 10 AM $ 0.000911
+0.24%
$ 909,560 $ 344,923
Nov 14, 9 AM $ 0.000909
-0.34%
$ 908,615 $ 361,539
Nov 14, 8 AM $ 0.000912
-0.20%
$ 911,712 $ 366,492
Nov 14, 7 AM $ 0.000914
-0.09%
$ 913,452 $ 375,295
Nov 14, 6 AM $ 0.000915
-0.16%
$ 914,271 $ 379,868
Nov 14, 5 AM $ 0.000915
+0.08%
$ 914,642 $ 388,846
Nov 14, 4 AM $ 0.000914
-0.63%
$ 913,932 $ 387,848
Nov 14, 3 AM $ 0.00092
+0.01%
$ 919,812 $ 382,558
Nov 14, 2 AM $ 0.00092
+0.80%
$ 919,913 $ 390,157
Nov 14, 1 AM $ 0.000913
-0.22%
$ 913,336 $ 385,690
Nov 14, 12 AM $ 0.000915
+0.00%
$ 914,694 $ 386,152
Nov 13, 11 PM $ 0.000915
+0.33%
$ 914,773 $ 388,752
Nov 13, 10 PM $ 0.000912
-0.02%
$ 911,782 $ 390,889
Nov 13, 9 PM $ 0.000913
+0.11%
$ 911,984 $ 391,569
Nov 13, 8 PM $ 0.000911
+0.34%
$ 910,897 $ 388,008
Nov 13, 7 PM $ 0.000909
-0.78%
$ 908,539 $ 381,250
Nov 13, 6 PM $ 0.000916
-0.17%
$ 915,061 $ 390,089
Nov 13, 5 PM $ 0.000918
-0.84%
$ 917,274 $ 385,946
Nov 13, 4 PM $ 0.000926
-1.03%
$ 925,074 $ 382,288
Nov 13, 3 PM $ 0.000935
-0.15%
$ 934,780 $ 375,173
Nov 13, 2 PM $ 0.000937
-0.18%
$ 936,197 $ 378,220
Nov 13, 1 PM $ 0.000938
+0.14%
$ 937,910 $ 390,841
Nov 13, 12 PM $ 0.000937
-0.20%
$ 936,542 $ 397,963
Nov 13, 11 AM $ 0.000939
-0.28%
$ 938,305 $ 392,582
Nov 13, 10 AM $ 0.000941
+0.08%
$ 940,859 $ 396,945
Nov 13, 9 AM $ 0.000941
-0.15%
$ 940,408 $ 392,338
Nov 13, 8 AM $ 0.000942
+0.42%
$ 941,643 $ 403,467
Nov 13, 7 AM $ 0.000938
-0.21%
$ 937,751 $ 400,067
Nov 13, 6 AM $ 0.00094
-0.12%
$ 939,663 $ 399,714
Nov 13, 5 AM $ 0.000941
-0.03%
$ 940,802 $ 405,727
Nov 13, 4 AM $ 0.000942
+0.03%
$ 940,858 $ 400,498
Nov 13, 3 AM $ 0.000941
+0.23%
$ 940,695 $ 396,265
Nov 13, 2 AM $ 0.000939
+0.11%
$ 938,528 $ 382,272
Nov 13, 1 AM $ 0.000938
-0.40%
$ 937,512 $ 368,539
Nov 13, 12 AM $ 0.000941
+0.08%
$ 940,882 $ 358,393
Nov 12, 11 PM $ 0.000941
-0.63%
$ 940,157 $ 360,737
Nov 12, 10 PM $ 0.000947
+0.24%
$ 946,709 $ 368,581
Nov 12, 9 PM $ 0.000945
-0.06%
$ 944,920 $ 370,458
Nov 12, 8 PM $ 0.000946
-0.30%
$ 946,376 $ 374,592
Nov 12, 7 PM $ 0.000949
+0.18%
$ 948,433 $ 375,675
Nov 12, 6 PM $ 0.000947
-0.09%
$ 946,741 $ 367,277
Nov 12, 5 PM $ 0.000948
-0.21%
$ 947,462 $ 369,775
Nov 12, 4 PM $ 0.00095
-0.30%
$ 949,939 $ 373,510
Nov 12, 3 PM $ 0.000953
+0.32%
$ 951,958 $ 365,935
Nov 12, 2 PM $ 0.00095
-0.07%
$ 949,817 $ 364,082
Nov 12, 1 PM $ 0.000951
-0.36%
$ 950,025 $ 361,684
Nov 12, 12 PM $ 0.000954
+0.14%
$ 953,731 $ 360,915
Nov 12, 11 AM $ 0.000953
+0.48%
$ 952,371 $ 371,369
Nov 12, 10 AM $ 0.000948
+0.46%
$ 947,913 $ 360,922