Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000948
+0.46%
$ 947,913 $ 360,922
Nov 12, 9 AM $ 0.000944
+0.08%
$ 943,684 $ 351,820
Nov 12, 8 AM $ 0.000943
+0.20%
$ 942,691 $ 347,197
Nov 12, 7 AM $ 0.000941
+0.08%
$ 940,883 $ 353,220
Nov 12, 6 AM $ 0.00094
+0.01%
$ 939,485 $ 365,077
Nov 12, 5 AM $ 0.000941
-0.20%
$ 940,110 $ 352,368
Nov 12, 4 AM $ 0.000943
+0.07%
$ 941,421 $ 355,602
Nov 12, 3 AM $ 0.000942
+0.16%
$ 941,539 $ 374,172
Nov 12, 2 AM $ 0.000941
-0.07%
$ 940,056 $ 381,358
Nov 12, 1 AM $ 0.000941
+0.25%
$ 940,733 $ 383,898
Nov 12, 12 AM $ 0.000939
-0.25%
$ 938,236 $ 386,802
Nov 11, 11 PM $ 0.000941
-0.30%
$ 940,603 $ 388,064
Nov 11, 10 PM $ 0.000944
-0.17%
$ 943,489 $ 376,899
Nov 11, 9 PM $ 0.000946
+0.45%
$ 943,899 $ 383,058
Nov 11, 8 PM $ 0.000941
-0.18%
$ 940,296 $ 383,344
Nov 11, 7 PM $ 0.000942
-0.73%
$ 941,857 $ 383,629
Nov 11, 6 PM $ 0.000949
+0.16%
$ 948,889 $ 381,041
Nov 11, 5 PM $ 0.000948
-0.13%
$ 947,356 $ 374,725
Nov 11, 4 PM $ 0.000949
+0.64%
$ 948,629 $ 361,555
Nov 11, 3 PM $ 0.000943
-0.68%
$ 942,183 $ 361,121
Nov 11, 2 PM $ 0.000949
-0.41%
$ 948,069 $ 360,795
Nov 11, 1 PM $ 0.000953
-0.02%
$ 952,005 $ 362,927
Nov 11, 12 PM $ 0.000953
-0.57%
$ 952,008 $ 362,569
Nov 11, 11 AM $ 0.000958
-0.13%
$ 958,792 $ 343,528
Nov 11, 10 AM $ 0.000959
-0.09%
$ 958,838 $ 340,292
Nov 11, 9 AM $ 0.00096
+0.81%
$ 959,172 $ 350,269
Nov 11, 8 AM $ 0.000953
-0.02%
$ 952,139 $ 349,707
Nov 11, 7 AM $ 0.000953
-0.70%
$ 953,467 $ 346,069
Nov 11, 6 AM $ 0.00096
-0.46%
$ 959,192 $ 343,469
Nov 11, 5 AM $ 0.000964
-0.29%
$ 964,931 $ 347,598
Nov 11, 4 AM $ 0.000967
+0.07%
$ 966,595 $ 351,499
Nov 11, 3 AM $ 0.000967
-0.01%
$ 966,007 $ 346,088
Nov 11, 2 AM $ 0.000967
+0.32%
$ 966,151 $ 346,820
Nov 11, 1 AM $ 0.000964
+0.73%
$ 963,065 $ 359,370
Nov 11, 12 AM $ 0.000956
-0.14%
$ 955,925 $ 371,261
Nov 10, 11 PM $ 0.000958
-0.36%
$ 957,369 $ 378,679
Nov 10, 10 PM $ 0.000961
+0.25%
$ 958,144 $ 379,016
Nov 10, 9 PM $ 0.000959
+0.11%
$ 958,446 $ 377,856
Nov 10, 8 PM $ 0.000958
+0.21%
$ 957,408 $ 379,350
Nov 10, 7 PM $ 0.000956
+0.61%
$ 955,345 $ 384,003
Nov 10, 6 PM $ 0.00095
-0.19%
$ 949,524 $ 384,503
Nov 10, 5 PM $ 0.000952
-0.08%
$ 951,278 $ 397,451
Nov 10, 4 PM $ 0.000953
-0.02%
$ 952,109 $ 411,166
Nov 10, 3 PM $ 0.000953
-0.41%
$ 952,535 $ 416,001
Nov 10, 2 PM $ 0.000957
-0.14%
$ 956,239 $ 422,249
Nov 10, 1 PM $ 0.000958
-0.47%
$ 957,570 $ 418,383
Nov 10, 12 PM $ 0.000963
-0.04%
$ 962,076 $ 417,838
Nov 10, 11 AM $ 0.000963
-0.13%
$ 962,361 $ 433,194
Nov 10, 10 AM $ 0.000964
-0.42%
$ 963,701 $ 441,821
Nov 10, 9 AM $ 0.000968
-0.12%
$ 967,630 $ 444,840