Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.000964
-0.42%
$ 963,701 $ 441,821
Nov 10, 9 AM $ 0.000968
-0.12%
$ 967,630 $ 444,840
Nov 10, 8 AM $ 0.000969
-0.04%
$ 969,399 $ 442,146
Nov 10, 7 AM $ 0.00097
-0.27%
$ 969,237 $ 445,552
Nov 10, 6 AM $ 0.000972
+0.25%
$ 971,685 $ 445,098
Nov 10, 5 AM $ 0.00097
-0.15%
$ 969,290 $ 441,775
Nov 10, 4 AM $ 0.000971
+0.60%
$ 970,663 $ 443,074
Nov 10, 3 AM $ 0.000965
+0.46%
$ 964,837 $ 448,172
Nov 10, 2 AM $ 0.000961
-0.17%
$ 960,467 $ 450,728
Nov 10, 1 AM $ 0.000963
-0.24%
$ 962,095 $ 446,434
Nov 10, 12 AM $ 0.000965
-0.04%
$ 964,367 $ 447,508
Nov 9, 11 PM $ 0.000965
+0.18%
$ 964,699 $ 447,278
Nov 9, 10 PM $ 0.000963
-0.05%
$ 962,860 $ 449,147
Nov 9, 9 PM $ 0.000964
-0.09%
$ 963,396 $ 448,674
Nov 9, 8 PM $ 0.000965
+0.08%
$ 964,289 $ 446,017
Nov 9, 7 PM $ 0.000964
+0.02%
$ 963,516 $ 450,847
Nov 9, 6 PM $ 0.000964
+0.27%
$ 963,312 $ 454,109
Nov 9, 5 PM $ 0.000961
-0.52%
$ 960,645 $ 453,256
Nov 9, 4 PM $ 0.000966
+0.48%
$ 965,646 $ 451,187
Nov 9, 3 PM $ 0.000962
+0.47%
$ 961,120 $ 451,160
Nov 9, 2 PM $ 0.000957
+0.22%
$ 956,541 $ 444,460
Nov 9, 1 PM $ 0.000955
-0.21%
$ 954,396 $ 444,559
Nov 9, 12 PM $ 0.000957
+0.56%
$ 956,429 $ 447,824
Nov 9, 11 AM $ 0.000952
-0.01%
$ 951,077 $ 442,009
Nov 9, 10 AM $ 0.000952
-0.50%
$ 951,141 $ 433,197
Nov 9, 9 AM $ 0.000956
-0.04%
$ 955,842 $ 424,333
Nov 9, 8 AM $ 0.000957
+0.25%
$ 956,371 $ 429,662
Nov 9, 7 AM $ 0.000955
-0.07%
$ 954,519 $ 428,789
Nov 9, 6 AM $ 0.000955
+0.01%
$ 954,631 $ 429,130
Nov 9, 5 AM $ 0.000955
+0.13%
$ 954,378 $ 438,798
Nov 9, 4 AM $ 0.000954
+0.49%
$ 953,114 $ 438,230
Nov 9, 3 AM $ 0.000949
-0.21%
$ 948,557 $ 439,583
Nov 9, 2 AM $ 0.000951
-0.18%
$ 950,717 $ 438,017
Nov 9, 1 AM $ 0.000953
-0.44%
$ 952,415 $ 444,017
Nov 9, 12 AM $ 0.000958
-0.07%
$ 959,750 $ 430,844
Nov 8, 11 PM $ 0.000959
-0.16%
$ 958,353 $ 429,289
Nov 8, 10 PM $ 0.000961
-0.67%
$ 959,961 $ 431,950
Nov 8, 9 PM $ 0.000967
+0.19%
$ 966,361 $ 426,912
Nov 8, 8 PM $ 0.000965
+0.08%
$ 964,520 $ 423,025
Nov 8, 7 PM $ 0.000964
-0.07%
$ 963,617 $ 419,255
Nov 8, 6 PM $ 0.000965
+0.03%
$ 964,384 $ 426,211
Nov 8, 5 PM $ 0.000964
-0.25%
$ 963,790 $ 429,321
Nov 8, 4 PM $ 0.000968
-0.03%
$ 967,451 $ 424,980
Nov 8, 3 PM $ 0.000968
+0.10%
$ 967,892 $ 424,881
Nov 8, 2 PM $ 0.000968
-0.28%
$ 967,459 $ 423,739
Nov 8, 1 PM $ 0.000971
-0.10%
$ 970,105 $ 425,873
Nov 8, 12 PM $ 0.000972
-0.06%
$ 971,654 $ 426,238
Nov 8, 11 AM $ 0.000973
-0.71%
$ 972,337 $ 443,590
Nov 8, 10 AM $ 0.00098
-0.13%
$ 979,441 $ 453,348
Nov 8, 9 AM $ 0.000981
+0.03%
$ 980,840 $ 462,976