Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000981
+0.03%
$ 980,840 $ 462,976
Nov 8, 8 AM $ 0.000982
-0.69%
$ 981,548 $ 459,750
Nov 8, 7 AM $ 0.000989
-0.33%
$ 988,275 $ 454,297
Nov 8, 6 AM $ 0.000992
-0.30%
$ 991,537 $ 446,236
Nov 8, 5 AM $ 0.000995
+0.07%
$ 994,517 $ 429,831
Nov 8, 4 AM $ 0.000994
-0.36%
$ 993,784 $ 425,768
Nov 8, 3 AM $ 0.000998
-0.18%
$ 997,430 $ 419,604
Nov 8, 2 AM $ 0.001
+0.20%
$ 999,226 $ 414,828
Nov 8, 1 AM $ 0.000998
+0.29%
$ 997,213 $ 407,035
Nov 8, 12 AM $ 0.000995
+0.34%
$ 994,365 $ 409,825
Nov 7, 11 PM $ 0.000991
-0.07%
$ 990,913 $ 407,550
Nov 7, 10 PM $ 0.000992
+0.09%
$ 991,459 $ 409,061
Nov 7, 9 PM $ 0.000991
-0.24%
$ 990,529 $ 408,605
Nov 7, 8 PM $ 0.000993
-0.24%
$ 992,873 $ 415,765
Nov 7, 7 PM $ 0.000996
+0.40%
$ 995,156 $ 413,613
Nov 7, 6 PM $ 0.000992
+0.69%
$ 991,269 $ 397,187
Nov 7, 5 PM $ 0.000985
+0.81%
$ 984,459 $ 390,806
Nov 7, 4 PM $ 0.000977
+0.04%
$ 976,459 $ 388,287
Nov 7, 3 PM $ 0.000976
+0.26%
$ 975,476 $ 382,818
Nov 7, 2 PM $ 0.000974
+1.03%
$ 972,978 $ 380,681
Nov 7, 1 PM $ 0.000964
+0.49%
$ 963,073 $ 371,416
Nov 7, 12 PM $ 0.000958
-2.02%
$ 957,788 $ 360,774
Nov 7, 11 AM $ 0.000978
-0.30%
$ 977,504 $ 347,330
Nov 7, 10 AM $ 0.000981
+0.33%
$ 980,476 $ 339,807
Nov 7, 9 AM $ 0.000978
+0.12%
$ 977,372 $ 321,393
Nov 7, 8 AM $ 0.000976
+0.07%
$ 975,000 $ 312,015
Nov 7, 7 AM $ 0.000975
+0.12%
$ 974,123 $ 305,561
Nov 7, 6 AM $ 0.000974
+0.12%
$ 972,997 $ 303,621
Nov 7, 5 AM $ 0.000972
-0.35%
$ 971,940 $ 301,522
Nov 7, 4 AM $ 0.000976
+0.24%
$ 975,411 $ 298,614
Nov 7, 3 AM $ 0.000974
-0.33%
$ 973,031 $ 296,774
Nov 7, 2 AM $ 0.000977
+0.71%
$ 976,317 $ 291,965
Nov 7, 1 AM $ 0.00097
+0.31%
$ 969,527 $ 296,926
Nov 7, 12 AM $ 0.000968
-0.23%
$ 967,491 $ 299,385
Nov 6, 11 PM $ 0.00097
+0.11%
$ 969,651 $ 293,279
Nov 6, 10 PM $ 0.000969
+0.00%
$ 968,542 $ 289,902
Nov 6, 9 PM $ 0.000969
-0.25%
$ 968,515 $ 287,060
Nov 6, 8 PM $ 0.000971
+0.09%
$ 970,858 $ 281,207
Nov 6, 7 PM $ 0.00097
+0.03%
$ 969,938 $ 277,608
Nov 6, 6 PM $ 0.000971
+0.00%
$ 970,444 $ 276,172
Nov 6, 5 PM $ 0.000971
-0.29%
$ 970,316 $ 271,427
Nov 6, 4 PM $ 0.000974
+0.05%
$ 973,148 $ 273,828
Nov 6, 3 PM $ 0.000973
+0.13%
$ 972,695 $ 276,099
Nov 6, 2 PM $ 0.000972
+1.08%
$ 971,692 $ 276,749
Nov 6, 1 PM $ 0.000962
+0.08%
$ 961,118 $ 273,766
Nov 6, 12 PM $ 0.000961
-2.47%
$ 960,230 $ 282,639
Nov 6, 11 AM $ 0.000985
+0.52%
$ 984,602 $ 272,968
Nov 6, 10 AM $ 0.00098
+0.03%
$ 979,664 $ 276,419
Nov 6, 9 AM $ 0.00098
+0.09%
$ 979,519 $ 281,502
Nov 6, 8 AM $ 0.00098
+0.01%
$ 978,957 $ 291,757