Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00098
+0.09%
$ 979,519 $ 281,502
Nov 6, 8 AM $ 0.00098
+0.01%
$ 978,957 $ 291,757
Nov 6, 7 AM $ 0.000979
+0.04%
$ 979,557 $ 304,033
Nov 6, 6 AM $ 0.00098
-0.13%
$ 979,298 $ 310,880
Nov 6, 5 AM $ 0.000981
-0.87%
$ 980,672 $ 319,032
Nov 6, 4 AM $ 0.00099
-0.19%
$ 989,436 $ 320,825
Nov 6, 3 AM $ 0.000992
-0.27%
$ 991,164 $ 322,462
Nov 6, 2 AM $ 0.000994
+0.38%
$ 993,683 $ 329,806
Nov 6, 1 AM $ 0.00099
+0.17%
$ 989,722 $ 333,960
Nov 6, 12 AM $ 0.000989
-0.46%
$ 987,958 $ 340,820
Nov 5, 11 PM $ 0.000993
+0.19%
$ 992,513 $ 347,271
Nov 5, 10 PM $ 0.000991
-0.03%
$ 990,788 $ 351,757
Nov 5, 9 PM $ 0.000992
-0.82%
$ 990,988 $ 355,736
Nov 5, 8 PM $ 0.001
+0.05%
$ 999,195 $ 360,885
Nov 5, 7 PM $ 0.000999
+0.29%
$ 998,670 $ 356,732
Nov 5, 6 PM $ 0.000997
-0.07%
$ 996,544 $ 354,891
Nov 5, 5 PM $ 0.000998
+0.57%
$ 997,400 $ 360,409
Nov 5, 4 PM $ 0.000992
+0.14%
$ 991,520 $ 386,735
Nov 5, 3 PM $ 0.000991
-0.25%
$ 990,132 $ 407,264
Nov 5, 2 PM $ 0.000993
-0.24%
$ 992,644 $ 415,604
Nov 5, 1 PM $ 0.000996
+1.06%
$ 995,589 $ 418,759
Nov 5, 12 PM $ 0.000986
+0.20%
$ 985,227 $ 421,925
Nov 5, 11 AM $ 0.000984
+0.16%
$ 983,228 $ 436,656
Nov 5, 10 AM $ 0.000982
-0.40%
$ 981,661 $ 438,526
Nov 5, 9 AM $ 0.000986
+0.44%
$ 985,615 $ 435,257
Nov 5, 8 AM $ 0.000982
-0.13%
$ 981,273 $ 433,815
Nov 5, 7 AM $ 0.000983
-0.21%
$ 982,700 $ 449,658
Nov 5, 6 AM $ 0.000985
+0.17%
$ 984,797 $ 441,940
Nov 5, 5 AM $ 0.000984
+0.34%
$ 983,024 $ 442,755
Nov 5, 4 AM $ 0.00098
+0.01%
$ 979,741 $ 473,749
Nov 5, 3 AM $ 0.00098
+0.20%
$ 979,621 $ 474,732
Nov 5, 2 AM $ 0.000978
+2.32%
$ 977,618 $ 476,911
Nov 5, 1 AM $ 0.000956
-0.62%
$ 955,363 $ 471,045
Nov 5, 12 AM $ 0.000962
+1.00%
$ 961,374 $ 465,266
Nov 4, 11 PM $ 0.000952
-0.48%
$ 951,672 $ 463,940
Nov 4, 10 PM $ 0.000957
+0.74%
$ 956,255 $ 461,940
Nov 4, 9 PM $ 0.000949
-3.90%
$ 948,544 $ 463,547
Nov 4, 8 PM $ 0.000988
-0.94%
$ 987,074 $ 459,521
Nov 4, 7 PM $ 0.000997
+0.32%
$ 996,442 $ 466,423
Nov 4, 6 PM $ 0.000994
-2.94%
$ 993,114 $ 479,342
Nov 4, 5 PM $ 0.00102
+1.64%
$ 1.02 million $ 477,799
Nov 4, 4 PM $ 0.00101
-1.67%
$ 1.01 million $ 448,989
Nov 4, 3 PM $ 0.00102
+0.36%
$ 1.02 million $ 428,559
Nov 4, 2 PM $ 0.00102
-0.36%
$ 1.02 million $ 432,156
Nov 4, 1 PM $ 0.00102
-0.19%
$ 1.02 million $ 434,856
Nov 4, 12 PM $ 0.00103
+0.04%
$ 1.03 million $ 430,392
Nov 4, 11 AM $ 0.00103
+0.24%
$ 1.03 million $ 422,610
Nov 4, 10 AM $ 0.00102
+0.22%
$ 1.02 million $ 421,640
Nov 4, 9 AM $ 0.00102
-0.01%
$ 1.02 million $ 425,788
Nov 4, 8 AM $ 0.00102
+6.28%
$ 1.02 million $ 418,538