Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.00102
+6.28%
$ 1.02 million $ 418,538
Nov 4, 7 AM $ 0.000961
-0.36%
$ 960,862 $ 397,003
Nov 4, 6 AM $ 0.000965
-0.05%
$ 964,249 $ 415,963
Nov 4, 5 AM $ 0.000974
-8.07%
$ 973,004 $ 141,089
Nov 4, 4 AM $ 0.00106
+0.10%
$ 1.06 million $ 392,636
Nov 4, 3 AM $ 0.00106
-0.30%
$ 1.06 million $ 397,098
Nov 4, 2 AM $ 0.00106
+0.35%
$ 1.06 million $ 406,614
Nov 4, 1 AM $ 0.00106
+0.10%
$ 1.06 million $ 403,152
Nov 4, 12 AM $ 0.00106
-0.30%
$ 1.06 million $ 401,347
Nov 3, 11 PM $ 0.00106
+0.08%
$ 1.06 million $ 405,320
Nov 3, 10 PM $ 0.00106
-0.02%
$ 1.06 million $ 409,241
Nov 3, 9 PM $ 0.00106
+0.07%
$ 1.06 million $ 405,660
Nov 3, 8 PM $ 0.00106
-0.30%
$ 1.06 million $ 410,421
Nov 3, 7 PM $ 0.00106
-0.31%
$ 1.06 million $ 413,562
Nov 3, 6 PM $ 0.00107
+0.15%
$ 1.06 million $ 406,128
Nov 3, 5 PM $ 0.00106
+0.17%
$ 1.06 million $ 399,313
Nov 3, 4 PM $ 0.00106
-0.35%
$ 1.06 million $ 397,479
Nov 3, 3 PM $ 0.00107
-2.16%
$ 1.07 million $ 391,367
Nov 3, 2 PM $ 0.00109
+0.13%
$ 1.09 million $ 374,257
Nov 3, 1 PM $ 0.00109
+0.13%
$ 1.09 million $ 363,441
Nov 3, 12 PM $ 0.00109
+0.08%
$ 1.09 million $ 358,501
Nov 3, 11 AM $ 0.00109
-0.05%
$ 1.09 million $ 353,538
Nov 3, 10 AM $ 0.00109
+0.11%
$ 1.09 million $ 344,627
Nov 3, 9 AM $ 0.00109
-0.28%
$ 1.08 million $ 341,443
Nov 3, 8 AM $ 0.00109
-0.04%
$ 1.09 million $ 342,425
Nov 3, 7 AM $ 0.00109
-2.11%
$ 1.09 million $ 340,884
Nov 3, 6 AM $ 0.00111
-0.25%
$ 1.11 million $ 325,395
Nov 3, 5 AM $ 0.00111
-0.20%
$ 1.11 million $ 320,352
Nov 3, 4 AM $ 0.00112
-0.21%
$ 1.12 million $ 328,212
Nov 3, 3 AM $ 0.00112
-0.82%
$ 1.12 million $ 319,250
Nov 3, 2 AM $ 0.00113
-0.33%
$ 1.13 million $ 304,115
Nov 3, 1 AM $ 0.00113
-0.24%
$ 1.13 million $ 298,535
Nov 3, 12 AM $ 0.00113
+0.37%
$ 1.13 million $ 300,107
Nov 2, 11 PM $ 0.00113
+0.13%
$ 1.13 million $ 290,961
Nov 2, 10 PM $ 0.00113
+0.24%
$ 1.13 million $ 284,157
Nov 2, 9 PM $ 0.00113
-0.21%
$ 1.13 million $ 285,508
Nov 2, 8 PM $ 0.00113
+0.54%
$ 1.13 million $ 274,433
Nov 2, 7 PM $ 0.00112
-0.53%
$ 1.12 million $ 274,005
Nov 2, 6 PM $ 0.00113
+0.33%
$ 1.13 million $ 274,452
Nov 2, 5 PM $ 0.00113
-0.16%
$ 1.12 million $ 299,730
Nov 2, 4 PM $ 0.00113
-0.14%
$ 1.13 million $ 311,559
Nov 2, 3 PM $ 0.00113
-0.17%
$ 1.13 million $ 318,300
Nov 2, 2 PM $ 0.00113
-0.01%
$ 1.13 million $ 327,926
Nov 2, 1 PM $ 0.00113
-0.01%
$ 1.13 million $ 335,908
Nov 2, 12 PM $ 0.00113
+0.28%
$ 1.13 million $ 340,019
Nov 2, 11 AM $ 0.00113
+0.02%
$ 1.13 million $ 349,955
Nov 2, 10 AM $ 0.00113
-0.45%
$ 1.13 million $ 359,854
Nov 2, 9 AM $ 0.00113
+0.20%
$ 1.13 million $ 360,763
Nov 2, 8 AM $ 0.00113
+0.18%
$ 1.13 million $ 359,265
Nov 2, 7 AM $ 0.00113
+0.02%
$ 1.13 million $ 356,043