Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000547
-0.77%
$ 546,914 $ 95,979
Apr 7, 12 PM $ 0.000551
+0.40%
$ 551,141 $ 94,647
Apr 7, 11 AM $ 0.000549
+0.52%
$ 548,974 $ 94,628
Apr 7, 10 AM $ 0.000546
-0.22%
$ 546,147 $ 93,538
Apr 7, 9 AM $ 0.000548
-1.35%
$ 547,448 $ 94,819
Apr 7, 8 AM $ 0.000554
+0.54%
$ 553,725 $ 94,609
Apr 7, 7 AM $ 0.000551
+0.30%
$ 550,340 $ 93,891
Apr 7, 6 AM $ 0.000549
+0.30%
$ 548,589 $ 93,433
Apr 7, 5 AM $ 0.000548
-0.62%
$ 547,787 $ 92,744
Apr 7, 4 AM $ 0.000551
+0.64%
$ 551,123 $ 93,614
Apr 7, 3 AM $ 0.000548
-0.10%
$ 547,701 $ 93,642
Apr 7, 2 AM $ 0.000549
+0.14%
$ 548,233 $ 93,637
Apr 7, 1 AM $ 0.000548
-0.61%
$ 547,399 $ 92,333
Apr 7, 12 AM $ 0.000551
+0.38%
$ 550,657 $ 92,769
Apr 6, 11 PM $ 0.000549
+0.19%
$ 548,575 $ 92,194
Apr 6, 10 PM $ 0.000547
-0.61%
$ 547,038 $ 92,435
Apr 6, 9 PM $ 0.000551
-1.15%
$ 550,466 $ 93,490
Apr 6, 8 PM $ 0.000557
+0.18%
$ 556,855 $ 94,569
Apr 6, 7 PM $ 0.000562
-0.98%
$ 561,616 $ 85,475
Apr 6, 6 PM $ 0.000568
+0.13%
$ 568,072 $ 85,871
Apr 6, 5 PM $ 0.000568
+0.27%
$ 567,309 $ 80,216
Apr 6, 4 PM $ 0.000566
+1.76%
$ 565,764 $ 80,112
Apr 6, 3 PM $ 0.000556
+0.36%
$ 555,766 $ 73,303
Apr 6, 2 PM $ 0.000554
+0.37%
$ 553,766 $ 74,222
Apr 6, 1 PM $ 0.000552
-0.78%
$ 551,747 $ 74,285
Apr 6, 12 PM $ 0.000556
+0.04%
$ 555,262 $ 74,978
Apr 6, 11 AM $ 0.000555
+0.00%
$ 555,038 $ 74,006
Apr 6, 10 AM $ 0.000554
-0.05%
$ 553,262 $ 75,273
Apr 6, 9 AM $ 0.000554
-0.35%
$ 553,669 $ 74,288
Apr 6, 8 AM $ 0.000556
-0.07%
$ 555,518 $ 74,171
Apr 6, 7 AM $ 0.000556
+0.52%
$ 556,040 $ 74,467
Apr 6, 6 AM $ 0.000553
-0.31%
$ 553,069 $ 75,042
Apr 6, 5 AM $ 0.000555
-0.27%
$ 554,664 $ 74,440
Apr 6, 4 AM $ 0.000556
+0.34%
$ 556,031 $ 73,480
Apr 6, 3 AM $ 0.000554
-0.15%
$ 553,599 $ 74,067
Apr 6, 2 AM $ 0.000557
-0.02%
$ 556,257 $ 73,979
Apr 6, 1 AM $ 0.000557
+0.00%
$ 556,376 $ 74,493
Apr 6, 12 AM $ 0.000557
+1.04%
$ 556,494 $ 73,651
Apr 5, 11 PM $ 0.000551
+0.94%
$ 550,787 $ 73,336
Apr 5, 10 PM $ 0.000546
+0.09%
$ 545,541 $ 73,198
Apr 5, 9 PM $ 0.000545
-0.55%
$ 545,171 $ 70,422
Apr 5, 8 PM $ 0.000548
+0.08%
$ 548,076 $ 69,894
Apr 5, 7 PM $ 0.000548
+0.02%
$ 547,635 $ 69,050
Apr 5, 6 PM $ 0.000548
+0.78%
$ 547,397 $ 69,639
Apr 5, 5 PM $ 0.000544
-1.02%
$ 543,289 $ 69,273
Apr 5, 4 PM $ 0.000549
+0.12%
$ 548,987 $ 69,072
Apr 5, 3 PM $ 0.000549
+0.36%
$ 548,304 $ 70,912
Apr 5, 2 PM $ 0.000547
+0.45%
$ 546,248 $ 70,241
Apr 5, 1 PM $ 0.000544
-0.29%
$ 543,798 $ 69,760
Apr 5, 12 PM $ 0.000546
-0.17%
$ 545,473 $ 69,204