Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00208
+0.09%
$ 2.08 million $ 360,105
May 24, 8 PM $ 0.00208
-0.82%
$ 2.08 million $ 363,351
May 24, 7 PM $ 0.0021
+1.05%
$ 2.1 million $ 365,104
May 24, 6 PM $ 0.00209
-0.30%
$ 2.08 million $ 369,056
May 24, 5 PM $ 0.00209
-0.08%
$ 2.09 million $ 370,294
May 24, 4 PM $ 0.00209
-1.83%
$ 2.09 million $ 372,129
May 24, 3 PM $ 0.00213
-1.62%
$ 2.13 million $ 378,214
May 24, 2 PM $ 0.00217
-2.39%
$ 2.17 million $ 383,669
May 24, 1 PM $ 0.00227
+4.37%
$ 2.27 million $ 387,761
May 24, 12 PM $ 0.00218
+15.11%
$ 2.18 million $ 375,322
May 24, 11 AM $ 0.00188
+4.27%
$ 1.88 million $ 315,394
May 24, 10 AM $ 0.00179
+1.19%
$ 1.79 million $ 302,528
May 24, 9 AM $ 0.00177
+2.07%
$ 1.77 million $ 300,229
May 24, 8 AM $ 0.00173
+0.72%
$ 1.73 million $ 289,158
May 24, 7 AM $ 0.00173
-6.41%
$ 1.73 million $ 288,014
May 24, 6 AM $ 0.00184
+1.44%
$ 1.83 million $ 300,591
May 24, 5 AM $ 0.0018
-0.22%
$ 1.8 million $ 302,951
May 24, 4 AM $ 0.00181
-0.27%
$ 1.81 million $ 318,884
May 24, 3 AM $ 0.00182
-0.23%
$ 1.82 million $ 335,779
May 24, 2 AM $ 0.00182
+0.47%
$ 1.82 million $ 352,197
May 24, 1 AM $ 0.00182
+0.68%
$ 1.82 million $ 368,426
May 24, 12 AM $ 0.0018
-0.10%
$ 1.8 million $ 380,625
May 23, 11 PM $ 0.0018
-0.50%
$ 1.8 million $ 396,678
May 23, 10 PM $ 0.0018
-0.52%
$ 1.8 million $ 401,405
May 23, 9 PM $ 0.0018
+5.73%
$ 1.8 million $ 407,848
May 23, 8 PM $ 0.00171
+9.08%
$ 1.7 million $ 376,453
May 23, 7 PM $ 0.00156
+2.35%
$ 1.56 million $ 349,445
May 23, 6 PM $ 0.00153
+0.42%
$ 1.53 million $ 345,698
May 23, 5 PM $ 0.00152
+0.29%
$ 1.52 million $ 347,192
May 23, 4 PM $ 0.00152
+0.44%
$ 1.52 million $ 350,825
May 23, 3 PM $ 0.00151
+0.71%
$ 1.51 million $ 362,431
May 23, 2 PM $ 0.0015
+1.12%
$ 1.5 million $ 357,035
May 23, 1 PM $ 0.00148
+2.05%
$ 1.48 million $ 340,961
May 23, 12 PM $ 0.00145
+0.97%
$ 1.45 million $ 351,079
May 23, 11 AM $ 0.00144
-3.24%
$ 1.44 million $ 331,041
May 23, 10 AM $ 0.00149
-1.45%
$ 1.49 million $ 326,387
May 23, 9 AM $ 0.00151
-0.18%
$ 1.51 million $ 319,020
May 23, 8 AM $ 0.00151
-0.88%
$ 1.51 million $ 312,332
May 23, 7 AM $ 0.00153
-1.85%
$ 1.52 million $ 309,619
May 23, 6 AM $ 0.00155
-2.66%
$ 1.55 million $ 293,726
May 23, 5 AM $ 0.0016
+0.13%
$ 1.6 million $ 281,837
May 23, 4 AM $ 0.0016
-1.65%
$ 1.59 million $ 267,563
May 23, 3 AM $ 0.00162
+0.95%
$ 1.62 million $ 254,039
May 23, 2 AM $ 0.00161
+1.26%
$ 1.61 million $ 237,924
May 23, 1 AM $ 0.00159
+0.60%
$ 1.59 million $ 219,056
May 23, 12 AM $ 0.00158
-1.07%
$ 1.58 million $ 204,380
May 22, 11 PM $ 0.00159
-2.90%
$ 1.59 million $ 195,782
May 22, 10 PM $ 0.00164
-0.23%
$ 1.64 million $ 181,882
May 22, 9 PM $ 0.00164
+1.70%
$ 1.64 million $ 165,902
May 22, 8 PM $ 0.00149
+7.18%
$ 1.49 million $ 148,218