Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 9
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000562
+0.00%
$ 561,772 $ 71,752
12:50 PM $ 0.000562
+0.00%
$ 561,772 $ 72,226
12:49 PM $ 0.000562
+0.00%
$ 561,345 $ 72,226
12:45 PM $ 0.000562
+0.00%
$ 561,345 $ 72,418
12:44 PM $ 0.000561
+0.00%
$ 560,916 $ 72,418
12:40 PM $ 0.000561
+0.00%
$ 560,916 $ 72,291
12:39 PM $ 0.000561
+0.00%
$ 560,402 $ 72,291
12:38 PM $ 0.000561
+0.00%
$ 560,402 $ 72,190
12:35 PM $ 0.000561
+0.00%
$ 560,402 $ 72,161
12:34 PM $ 0.000559
+0.00%
$ 558,659 $ 72,161
12:30 PM $ 0.000559
+0.00%
$ 558,659 $ 71,924
12:29 PM $ 0.000559
+0.00%
$ 558,572 $ 71,924
12:25 PM $ 0.000559
+0.00%
$ 558,572 $ 72,003
12:24 PM $ 0.000559
+0.00%
$ 558,829 $ 72,003
12:20 PM $ 0.000559
+0.00%
$ 558,829 $ 72,178
12:19 PM $ 0.00056
+0.00%
$ 559,172 $ 72,178
12:15 PM $ 0.00056
+0.00%
$ 559,172 $ 72,746
12:14 PM $ 0.000559
+0.00%
$ 559,025 $ 72,746
12:10 PM $ 0.000559
+0.00%
$ 559,025 $ 73,001
12:09 PM $ 0.000558
+0.00%
$ 557,819 $ 73,001
12:08 PM $ 0.000558
+0.00%
$ 557,819 $ 73,156
12:05 PM $ 0.000558
+0.00%
$ 557,819 $ 73,169
12:04 PM $ 0.000558
+0.00%
$ 557,987 $ 73,169
12:00 PM $ 0.000558
+0.00%
$ 557,987 $ 73,626
11:59 AM $ 0.000558
+0.00%
$ 557,852 $ 73,626
11:55 AM $ 0.000558
+0.00%
$ 557,852 $ 73,541
11:54 AM $ 0.000558
+0.00%
$ 557,822 $ 73,541
11:50 AM $ 0.000558
+0.00%
$ 557,822 $ 73,485
11:49 AM $ 0.000558
+0.00%
$ 557,993 $ 73,485
11:45 AM $ 0.000558
+0.00%
$ 557,993 $ 73,453
11:44 AM $ 0.00056
+0.00%
$ 559,252 $ 73,453
11:40 AM $ 0.000559
+0.00%
$ 559,252 $ 73,504
11:39 AM $ 0.000559
+0.00%
$ 558,797 $ 73,504
11:38 AM $ 0.000559
+0.00%
$ 558,797 $ 73,685
11:35 AM $ 0.000559
+0.00%
$ 558,797 $ 73,660
11:34 AM $ 0.000559
+0.00%
$ 558,152 $ 73,660
11:30 AM $ 0.000559
+0.00%
$ 558,152 $ 73,655
11:29 AM $ 0.000559
+0.00%
$ 558,152 $ 73,655
11:25 AM $ 0.000559
+0.00%
$ 558,152 $ 73,755
11:24 AM $ 0.000557
+0.00%
$ 556,861 $ 73,755
11:20 AM $ 0.000557
+0.00%
$ 556,861 $ 73,743
11:19 AM $ 0.000558
+0.00%
$ 557,611 $ 73,743
11:15 AM $ 0.000558
+0.00%
$ 557,611 $ 73,735
11:14 AM $ 0.000558
+0.00%
$ 558,018 $ 73,735
11:10 AM $ 0.000559
+0.00%
$ 558,018 $ 73,656
11:09 AM $ 0.000561
+0.00%
$ 560,739 $ 73,656
11:08 AM $ 0.000561
+0.00%
$ 560,739 $ 73,442
11:05 AM $ 0.000561
+0.00%
$ 560,739 $ 73,393
11:04 AM $ 0.000561
+0.00%
$ 560,716 $ 73,393
11:00 AM $ 0.000562
+0.00%
$ 560,716 $ 73,709