Kekius Maximus (kekiusmaximus.army) Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000564
+0.00%
$ 563,475 $ 72,123
Apr 22, 2026 $ 0.000565
-1.15%
$ 564,730 $ 77,783
Apr 21, 2026 $ 0.000572
-2.55%
$ 571,313 $ 86,109
Apr 20, 2026 $ 0.000587
+3.64%
$ 586,153 $ 89,957
Apr 19, 2026 $ 0.000563
-1.44%
$ 565,784 $ 83,778
Apr 18, 2026 $ 0.000571
-3.13%
$ 570,536 $ 74,873
Apr 17, 2026 $ 0.000589
-0.09%
$ 588,865 $ 99,791
Apr 16, 2026 $ 0.00059
+3.27%
$ 589,291 $ 80,511
Apr 15, 2026 $ 0.000571
+0.38%
$ 570,728 $ 78,519
Apr 14, 2026 $ 0.000568
-1.09%
$ 567,254 $ 82,233
Apr 13, 2026 $ 0.000574
+2.38%
$ 573,382 $ 79,637
Apr 12, 2026 $ 0.00056
-0.78%
$ 560,050 $ 83,266
Apr 11, 2026 $ 0.000568
-1.47%
$ 567,835 $ 76,024
Apr 10, 2026 $ 0.000577
+0.90%
$ 576,440 $ 74,836
Apr 9, 2026 $ 0.000572
-0.17%
$ 571,439 $ 71,674
Apr 8, 2026 $ 0.000573
+2.86%
$ 572,324 $ 84,850
Apr 7, 2026 $ 0.000559
+1.78%
$ 558,321 $ 79,792
Apr 6, 2026 $ 0.000549
-0.40%
$ 548,575 $ 92,194
Apr 5, 2026 $ 0.000551
+0.42%
$ 550,787 $ 73,336
Apr 4, 2026 $ 0.000549
-0.97%
$ 548,507 $ 73,471
Apr 3, 2026 $ 0.000554
+4.17%
$ 554,060 $ 78,394
Apr 2, 2026 $ 0.000532
-1.75%
$ 531,799 $ 76,519
Apr 1, 2026 $ 0.000541
-2.89%
$ 541,145 $ 75,371
Mar 31, 2026 $ 0.000558
+2.87%
$ 557,925 $ 83,695
Mar 30, 2026 $ 0.000543
-0.03%
$ 542,368 $ 73,720
Mar 29, 2026 $ 0.000543
+2.03%
$ 543,116 $ 100,830
Mar 28, 2026 $ 0.000534
+2.10%
$ 533,218 $ 86,725
Mar 27, 2026 $ 0.000523
+1.87%
$ 522,245 $ 79,007
Mar 26, 2026 $ 0.000514
-2.30%
$ 514,077 $ 74,401
Mar 25, 2026 $ 0.000527
+0.53%
$ 526,316 $ 68,020
Mar 24, 2026 $ 0.000524
-1.90%
$ 523,566 $ 76,100
Mar 23, 2026 $ 0.000534
+1.64%
$ 533,681 $ 73,782
Mar 22, 2026 $ 0.000525
-1.18%
$ 525,057 $ 84,263
Mar 21, 2026 $ 0.000532
-2.39%
$ 531,334 $ 74,614
Mar 20, 2026 $ 0.000545
-3.29%
$ 544,244 $ 82,001
Mar 19, 2026 $ 0.000563
+4.84%
$ 562,963 $ 90,181
Mar 18, 2026 $ 0.000537
-0.99%
$ 536,801 $ 77,827
Mar 17, 2026 $ 0.000542
-0.82%
$ 541,833 $ 74,932
Mar 16, 2026 $ 0.000547
-0.64%
$ 545,207 $ 74,976
Mar 15, 2026 $ 0.00055
+3.52%
$ 550,128 $ 80,999
Mar 14, 2026 $ 0.000534
+0.13%
$ 534,023 $ 83,422
Mar 13, 2026 $ 0.000535
+0.30%
$ 534,489 $ 76,556
Mar 12, 2026 $ 0.000533
-0.93%
$ 532,907 $ 85,914
Mar 11, 2026 $ 0.000538
+1.97%
$ 537,571 $ 76,853
Mar 10, 2026 $ 0.000527
-0.16%
$ 527,167 $ 77,601
Mar 9, 2026 $ 0.000528
+4.06%
$ 527,904 $ 82,436
Mar 8, 2026 $ 0.000508
-2.61%
$ 507,316 $ 85,701
Mar 7, 2026 $ 0.000521
-0.56%
$ 520,897 $ 71,932
Mar 6, 2026 $ 0.000524
-1.74%
$ 523,850 $ 72,910
Mar 5, 2026 $ 0.000533
-1.10%
$ 533,113 $ 74,705
Download