Kekius Maximus (kekiusmaximus.army) Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today $0.000866
+0.00%
$865,498 $10,928
Yesterday $0.000804
+3.12%
$803,341 $11,094
Aug 20, 2026 $0.00078
-3.24%
$779,857 $10,794
Aug 19, 2026 $0.000805
+19.04%
$804,140 $6,918
Aug 18, 2026 $0.000676
-4.11%
$675,530 $1,913
Aug 17, 2026 $0.000705
-5.87%
$704,510 $1,947
Aug 16, 2026 $0.000749
-3.60%
$748,479 $2,098
Aug 15, 2026 $0.000779
-18.17%
$778,462 $8,889
Aug 14, 2026 $0.000949
+78.38%
$948,345 $8,293
Aug 13, 2026 $0.000531
-2.75%
$530,633 $332
Aug 12, 2026 $0.000549
+0.73%
$548,621 $429
Aug 11, 2026 $0.000545
-1.45%
$544,624 $362
Aug 10, 2026 $0.000553
-3.15%
$552,618 $2,807
Aug 9, 2026 $0.000571
+14.66%
$570,606 $7,174
Aug 8, 2026 $0.000498
+5.96%
$497,656 $7,316
Aug 7, 2026 $0.000471
+1.95%
$470,675 $7,179
Aug 6, 2026 $0.000462
-0.86%
$461,681 $7,108
Aug 5, 2026 $0.000466
-0.64%
$465,678 $7,385
Aug 4, 2026 $0.00047
+0.86%
$469,676 $6,849
Aug 3, 2026 $0.000466
+0.43%
$465,678 $7,211
Aug 2, 2026 $0.000464
+2.65%
$463,680 $7,304
Aug 1, 2026 $0.000452
+0.22%
$451,688 $7,126
Jul 31, 2026 $0.000451
-4.65%
$450,689 $7,359
Jul 30, 2026 $0.000474
+3.72%
$473,673 $7,184
Jul 29, 2026 $0.000458
+1.10%
$457,684 $7,424
Jul 28, 2026 $0.000452
-3.62%
$451,688 $7,054
Jul 27, 2026 $0.000469
-3.30%
$468,676 $7,376
Jul 26, 2026 $0.000485
+0.83%
$484,665 $7,064
Jul 25, 2026 $0.000481
+0.21%
$480,668 $7,194
Jul 24, 2026 $0.000479
-3.62%
$478,669 $7,043
Jul 23, 2026 $0.000498
-2.16%
$497,656 $7,764
Jul 22, 2026 $0.000509
+1.80%
$508,649 $8,197
Jul 21, 2026 $0.0005
-6.37%
$499,655 $7,932
Jul 20, 2026 $0.000533
+1.91%
$532,632 $8,037
Jul 19, 2026 $0.000523
+2.55%
$522,639 $7,804
Jul 18, 2026 $0.000511
+0.99%
$510,647 $7,329
Jul 17, 2026 $0.000506
+0.00%
$505,651 $7,338
Jul 16, 2026 $0.000505
-3.26%
$504,652 $7,549
Jul 15, 2026 $0.000522
-2.97%
$521,640 $7,794
Jul 14, 2026 $0.000538
+10.25%
$537,629 $7,968
Jul 13, 2026 $0.000488
-2.59%
$487,664 $7,426
Jul 12, 2026 $0.000501
-2.72%
$500,655 $5,072
Jul 11, 2026 $0.000515
-0.19%
$514,645 $7,131
Jul 10, 2026 $0.000516
-0.19%
$515,644 $7,520
Jul 9, 2026 $0.000517
-5.31%
$516,644 $7,535
Jul 8, 2026 $0.000546
-3.02%
$545,624 $7,908
Jul 7, 2026 $0.000565
-0.35%
$564,611 $8,049
Jul 6, 2026 $0.000568
+0.18%
$567,609 $8,011
Jul 5, 2026 $0.000567
-1.22%
$566,609 $7,930
Jul 4, 2026 $0.000574
+2.87%
$573,604 $8,235
Download