Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planet Hares - Hares Autonomous Coin Historical Data

HAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.00109
+2.16%
$-- $336
Jan 24, 2025 $0.00106
-3.71%
$3.19 million $338
Jan 23, 2025 $0.00108
+1.69%
$-- $2,593
Jan 22, 2025 $0.00107
-41.91%
$3.2 million $2,160
Jan 21, 2025 $0.00184
+1.94%
$5.5 million $15
Jan 20, 2025 $0.0018
-21.05%
$5.4 million $238
Jan 19, 2025 $0.00228
-10.17%
$6.84 million $439
Jan 18, 2025 $0.00254
-9.26%
$7.61 million $34
Jan 17, 2025 $0.00287
+16.17%
$8.6 million $84
Jan 16, 2025 $0.00247
+0.33%
$7.4 million $16
Jan 15, 2025 $0.00246
+5.45%
$7.38 million $112
Jan 14, 2025 $0.00233
+3.32%
$7 million $89
Jan 13, 2025 $0.00236
-19.65%
$-- $269
Jan 12, 2025 $0.00293
-3.65%
$8.8 million $59
Jan 11, 2025 $0.00304
+7.56%
$9.13 million $3
Jan 10, 2025 $0.00314
+14.79%
$9.4 million $355
Jan 9, 2025 $0.00273
-0.47%
$8.19 million $185
Jan 8, 2025 $0.00274
+14.00%
$8.23 million $415
Jan 7, 2025 $0.00241
+14.62%
$7.22 million $278
Jan 6, 2025 $0.0021
-3.93%
$6.3 million $264
Jan 5, 2025 $0.00219
-4.12%
$6.56 million $306
Jan 4, 2025 $0.00228
-46.57%
$6.84 million $2,962
Jan 3, 2025 $0.00427
-11.66%
$12.8 million $190
Jan 2, 2025 $0.00483
+44.48%
$14.49 million $1,492
Jan 1, 2025 $0.00334
-3.24%
$10.03 million $76
Dec 31, 2024 $0.00346
+9.89%
$10.37 million $232
Dec 30, 2024 $0.00314
+21.62%
$9.43 million $173
Dec 29, 2024 $0.00259
-1.93%
$7.75 million $844
Dec 28, 2024 $0.00201
-2.90%
$6.02 million $214
Dec 27, 2024 $0.00207
+4.45%
$6.2 million $107
Dec 26, 2024 $0.00198
+15.06%
$5.94 million $192
Dec 25, 2024 $0.00172
+0.17%
$5.16 million $1
Dec 24, 2024 $0.00172
-2.99%
$5.15 million $131
Dec 23, 2024 $0.00177
-0.78%
$5.31 million $68
Dec 22, 2024 $0.00178
+7.66%
$5.35 million $39
Dec 21, 2024 $0.00166
+0.36%
$4.97 million $108
Dec 20, 2024 $0.00165
-6.46%
$4.95 million $165
Dec 19, 2024 $0.00177
+3.88%
$5.29 million $36
Dec 18, 2024 $0.0017
-15.64%
$5.1 million $59
Dec 17, 2024 $0.00201
+0.00%
$6.04 million $34
Dec 16, 2024 $0.00201
+13.02%
$6.04 million $94
Dec 15, 2024 $0.00178
+0.00%
$5.35 million $14
Dec 14, 2024 $0.00178
-4.25%
$5.35 million $89
Dec 13, 2024 $0.00186
+14.24%
$5.58 million $65
Dec 12, 2024 $0.00163
-1.63%
$4.89 million $60
Dec 11, 2024 $0.00166
+2.79%
$4.97 million $131
Dec 10, 2024 $0.00161
-16.74%
$4.83 million $97
Dec 9, 2024 $0.00194
-1.38%
$5.8 million $29
Dec 8, 2024 $0.00196
+15.68%
$5.89 million $141
Dec 6, 2024 $0.002
+3.73%
$-- $134
Download