Planet Hares - Hares Autonomous Coin Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00109
+2.16%
$ -- $ 336
Jan 24, 2025 $ 0.00106
-3.71%
$ 3.19 million $ 338
Jan 23, 2025 $ 0.00108
+1.69%
$ -- $ 2,593
Jan 22, 2025 $ 0.00107
-41.91%
$ 3.2 million $ 2,160
Jan 21, 2025 $ 0.00184
+1.94%
$ 5.5 million $ 15
Jan 20, 2025 $ 0.0018
-21.05%
$ 5.4 million $ 238
Jan 19, 2025 $ 0.00228
-10.17%
$ 6.84 million $ 439
Jan 18, 2025 $ 0.00254
-9.26%
$ 7.61 million $ 34
Jan 17, 2025 $ 0.00287
+16.17%
$ 8.6 million $ 84
Jan 16, 2025 $ 0.00247
+0.33%
$ 7.4 million $ 16
Jan 15, 2025 $ 0.00246
+5.45%
$ 7.38 million $ 112
Jan 14, 2025 $ 0.00233
+3.32%
$ 7 million $ 89
Jan 13, 2025 $ 0.00236
-19.65%
$ -- $ 269
Jan 12, 2025 $ 0.00293
-3.65%
$ 8.8 million $ 59
Jan 11, 2025 $ 0.00304
+7.56%
$ 9.13 million $ 3
Jan 10, 2025 $ 0.00314
+14.79%
$ 9.4 million $ 355
Jan 9, 2025 $ 0.00273
-0.47%
$ 8.19 million $ 185
Jan 8, 2025 $ 0.00274
+14.00%
$ 8.23 million $ 415
Jan 7, 2025 $ 0.00241
+14.62%
$ 7.22 million $ 278
Jan 6, 2025 $ 0.0021
-3.93%
$ 6.3 million $ 264
Jan 5, 2025 $ 0.00219
-4.12%
$ 6.56 million $ 306
Jan 4, 2025 $ 0.00228
-46.57%
$ 6.84 million $ 2,962
Jan 3, 2025 $ 0.00427
-11.66%
$ 12.8 million $ 190
Jan 2, 2025 $ 0.00483
+44.48%
$ 14.49 million $ 1,492
Jan 1, 2025 $ 0.00334
-3.24%
$ 10.03 million $ 76
Dec 31, 2024 $ 0.00346
+9.89%
$ 10.37 million $ 232
Dec 30, 2024 $ 0.00314
+21.62%
$ 9.43 million $ 173
Dec 29, 2024 $ 0.00259
-1.93%
$ 7.75 million $ 844
Dec 28, 2024 $ 0.00201
-2.90%
$ 6.02 million $ 214
Dec 27, 2024 $ 0.00207
+4.45%
$ 6.2 million $ 107
Dec 26, 2024 $ 0.00198
+15.06%
$ 5.94 million $ 192
Dec 25, 2024 $ 0.00172
+0.17%
$ 5.16 million $ 1
Dec 24, 2024 $ 0.00172
-2.99%
$ 5.15 million $ 131
Dec 23, 2024 $ 0.00177
-0.78%
$ 5.31 million $ 68
Dec 22, 2024 $ 0.00178
+7.66%
$ 5.35 million $ 39
Dec 21, 2024 $ 0.00166
+0.36%
$ 4.97 million $ 108
Dec 20, 2024 $ 0.00165
-6.46%
$ 4.95 million $ 165
Dec 19, 2024 $ 0.00177
+3.88%
$ 5.29 million $ 36
Dec 18, 2024 $ 0.0017
-15.64%
$ 5.1 million $ 59
Dec 17, 2024 $ 0.00201
+0.00%
$ 6.04 million $ 34
Dec 16, 2024 $ 0.00201
+13.02%
$ 6.04 million $ 94
Dec 15, 2024 $ 0.00178
+0.00%
$ 5.35 million $ 14
Dec 14, 2024 $ 0.00178
-4.25%
$ 5.35 million $ 89
Dec 13, 2024 $ 0.00186
+14.24%
$ 5.58 million $ 65
Dec 12, 2024 $ 0.00163
-1.63%
$ 4.89 million $ 60
Dec 11, 2024 $ 0.00166
+2.79%
$ 4.97 million $ 131
Dec 10, 2024 $ 0.00161
-16.74%
$ 4.83 million $ 97
Dec 9, 2024 $ 0.00194
-1.38%
$ 5.8 million $ 29
Dec 8, 2024 $ 0.00196
+15.68%
$ 5.89 million $ 141
Dec 6, 2024 $ 0.002
+3.73%
$ -- $ 134
Download