Planet Hares - Hares Autonomous Coin Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00109
-68.51%
$ -- $ 13,309
Dec 2024 $ 0.00314
+92.77%
$ 10.37 million $ 3,664
Nov 2024 $ 0.00142
-2.74%
$ 4.89 million $ 6,317
Oct 2024 $ 0.00144
-51.17%
$ 4.49 million $ 10,753
Sep 2024 $ 0.00295
-40.50%
$ 8.84 million $ 9,977
Aug 2024 $ 0.00495
+5.38%
$ 14.86 million $ 15,650
Jul 2024 $ 0.00831
+12.74%
$ -- $ 25,010
Jun 2024 $ 0.00737
-21.08%
$ 22.11 million $ 83,971
May 2024 $ 0.00934
-28.72%
$ 28.01 million $ 143,758
Apr 2024 $ 0.0131
-48.68%
$ 39.3 million $ 496,235
Mar 2024 $ 0.0255
+50.17%
$ 76.58 million $ 1.55 million
Feb 2024 $ 0.017
+6.83%
$ 51 million $ 386,926
Jan 2024 $ 0.0159
+112.93%
$ 47.74 million $ 629,216
Dec 2023 $ 0.00749
+10.18%
$ 22.42 million $ 360,302
Nov 2023 $ 0.0068
+4.01%
$ 20.39 million $ 8.68 million
Oct 2023 $ 0.00653
+1.25%
$ 19.59 million $ 129,484
Download