Planet Hares - Hares Autonomous Coin Historical Data

HAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0149
+2.41%
$ 41.74 million $ 87,329
Jan 29 $ 0.0145
-7.97%
$ 43.56 million $ 83,066
Jan 22 $ 0.0178
+53.36%
$ 47.33 million $ 226,659
Jan 15 $ 0.0103
+24.98%
$ 34.73 million $ 119,096
Jan 8 $ 0.00835
-2.54%
$ 24.79 million $ 85,526
Jan 1 $ 0.00794
+6.24%
$ 25.71 million $ 55,476
Dec 25 $ 0.00742
-6.26%
$ 22.46 million $ 46,708
Dec 18 $ 0.00789
+45.20%
$ 23.8 million $ 48,928
Dec 11 $ 0.00534
-23.62%
$ 16.4 million $ 26,990
Dec 4 $ 0.0068
-1.00%
$ 20.97 million $ 177,093
Nov 27 $ 0.00687
-6.43%
$ 20.61 million $ 1.12 million
Nov 20 $ 0.00724
+78.18%
$ 21.82 million $ 1.76 million
Nov 13 $ 0.004
-30.87%
$ 12.2 million $ 1.88 million
Nov 6 $ 0.00577
-3.44%
$ 17.36 million $ 1.67 million
Oct 30 $ 0.0057
-11.56%
$ 17.9 million $ 1.2 million
Download