Planet Hares - Hares Autonomous Coin Historical Data

HAC Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0127
+29.83%
$ 38.1 million $ 18,548
May 11, 2024 $ 0.00978
-10.61%
$ 29.34 million $ 11,342
May 10, 2024 $ 0.0109
-1.99%
$ 32.83 million $ 5,247
May 9, 2024 $ 0.0112
-1.57%
$ 33.49 million $ 1,396
May 8, 2024 $ 0.0113
-3.66%
$ 34.03 million $ 1,828
May 7, 2024 $ 0.0118
-1.08%
$ 35.32 million $ 4,839
May 6, 2024 $ 0.0119
+8.70%
$ 35.7 million $ 2,361
May 5, 2024 $ 0.0109
-0.92%
$ 32.84 million $ 2,824
May 4, 2024 $ 0.0111
-2.55%
$ 33.15 million $ 12,502
May 3, 2024 $ 0.0113
+5.62%
$ 34.02 million $ 3,114
May 2, 2024 $ 0.0107
+7.56%
$ 32.21 million $ 16,892
May 1, 2024 $ 0.0091
-30.52%
$ 27.31 million $ 11,256
Apr 30, 2024 $ 0.0131
-6.41%
$ 39.3 million $ 5,139
Apr 29, 2024 $ 0.014
-11.23%
$ 41.99 million $ 10,493
Apr 28, 2024 $ 0.0158
+18.65%
$ 47.3 million $ 12,188
Apr 27, 2024 $ 0.0133
+14.07%
$ 39.87 million $ 17,625
Apr 26, 2024 $ 0.0117
-2.51%
$ 34.95 million $ 5,775
Apr 25, 2024 $ 0.012
+2.91%
$ 35.85 million $ 5,541
Apr 24, 2024 $ 0.0116
+0.97%
$ 34.84 million $ 5,315
Apr 23, 2024 $ 0.0115
-0.79%
$ 34.5 million $ 2,057
Apr 22, 2024 $ 0.0116
+5.84%
$ 34.78 million $ 3,750
Apr 21, 2024 $ 0.011
+35.81%
$ 32.86 million $ 15,068
Apr 20, 2024 $ 0.00806
-10.54%
$ 24.19 million $ 2,090
Apr 19, 2024 $ 0.00901
+15.61%
$ 27.04 million $ 5,692
Apr 18, 2024 $ 0.0078
-1.55%
$ 23.39 million $ 1,144
Apr 17, 2024 $ 0.0088
-3.24%
$ 26.41 million $ 14,615
Apr 16, 2024 $ 0.0091
+17.53%
$ 27.3 million $ 7,166
Apr 15, 2024 $ 0.00867
-26.31%
$ 26.02 million $ 12,719
Apr 14, 2024 $ 0.0118
+51.88%
$ 35.31 million $ 9,087
Apr 13, 2024 $ 0.00651
-30.54%
$ 19.52 million $ 29,027
Apr 12, 2024 $ 0.0105
-50.04%
$ 31.4 million $ 208,438
Apr 11, 2024 $ 0.021
-9.22%
$ 62.86 million $ 10,403
Apr 10, 2024 $ 0.0231
+6.49%
$ 69.24 million $ 15,985
Apr 9, 2024 $ 0.0217
-10.77%
$ 65.02 million $ 8,104
Apr 8, 2024 $ 0.0243
+14.18%
$ 72.86 million $ 12,141
Apr 7, 2024 $ 0.0213
-0.06%
$ 63.81 million $ 7,829
Apr 6, 2024 $ 0.0213
-5.21%
$ 63.85 million $ 6,195
Apr 5, 2024 $ 0.0225
-2.80%
$ 67.36 million $ 6,477
Apr 4, 2024 $ 0.0231
+0.39%
$ 69.3 million $ 7,893
Apr 3, 2024 $ 0.023
-0.21%
$ 69.03 million $ 6,273
Apr 2, 2024 $ 0.0231
-1.46%
$ 69.17 million $ 20,486
Apr 1, 2024 $ 0.0234
-8.34%
$ 70.2 million $ 21,521
Mar 31, 2024 $ 0.0255
+6.90%
$ 76.58 million $ 13,220
Mar 30, 2024 $ 0.0239
-0.71%
$ 71.64 million $ 26,087
Mar 29, 2024 $ 0.0241
+1.49%
$ 72.16 million $ 11,078
Mar 28, 2024 $ 0.0237
+0.48%
$ 71.1 million $ 11,008
Mar 27, 2024 $ 0.0236
+12.82%
$ 70.76 million $ 21,611
Mar 26, 2024 $ 0.0209
-11.41%
$ 62.72 million $ 16,431
Mar 25, 2024 $ 0.0236
+2.61%
$ 70.8 million $ 20,975
Mar 24, 2024 $ 0.023
-4.07%
$ 69 million $ 13,752