Planet Hares - Hares Autonomous Coin Historical Data

HAC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00671
-2.47%
$ 20.13 million $ 4,901
Dec 13, 2023 $ 0.00689
+1.65%
$ 20.67 million $ 4,189
Dec 12, 2023 $ 0.00675
-0.63%
$ 20.24 million $ 3,228
Dec 11, 2023 $ 0.00679
-2.83%
$ 20.37 million $ 3,344
Dec 10, 2023 $ 0.00699
+2.78%
$ 20.97 million $ 1,578
Dec 9, 2023 $ 0.0068
-9.12%
$ 20.4 million $ 1,684
Dec 8, 2023 $ 0.00748
+2.51%
$ 22.45 million $ 3,537
Dec 7, 2023 $ 0.0073
+11.13%
$ 21.9 million $ 29,797
Dec 6, 2023 $ 0.00657
-2.04%
$ 19.7 million $ 28,641
Dec 5, 2023 $ 0.0067
-10.22%
$ 20.11 million $ 46,524
Dec 4, 2023 $ 0.00747
+8.69%
$ 22.4 million $ 66,911
Dec 3, 2023 $ 0.00687
+5.43%
$ 20.61 million $ 25,136
Dec 2, 2023 $ 0.00651
+25.99%
$ 19.55 million $ 2,726
Dec 1, 2023 $ 0.0053
-22.07%
$ 15.89 million $ 7,360
Nov 30, 2023 $ 0.0068
-0.72%
$ 20.39 million $ 236,480
Nov 29, 2023 $ 0.00685
-9.15%
$ 20.54 million $ 219,397
Nov 28, 2023 $ 0.00753
+0.48%
$ 22.6 million $ 311,813
Nov 27, 2023 $ 0.00745
+1.54%
$ 22.36 million $ 312,842
Nov 26, 2023 $ 0.00727
+1.68%
$ 21.82 million $ 291,422
Nov 25, 2023 $ 0.00724
+21.62%
$ 21.73 million $ 313,546
Nov 24, 2023 $ 0.00596
-4.87%
$ 17.87 million $ 253,137
Nov 23, 2023 $ 0.0064
+17.70%
$ 19.21 million $ 320,644
Nov 22, 2023 $ 0.00544
+31.36%
$ 16.32 million $ 303,237
Nov 21, 2023 $ 0.00414
-9.27%
$ 12.43 million $ 294,089
Nov 20, 2023 $ 0.00461
+13.28%
$ 13.82 million $ 271,034
Nov 19, 2023 $ 0.00407
+1.68%
$ 12.2 million $ 306,813
Nov 18, 2023 $ 0.004
+10.99%
$ 12 million $ 355,076
Nov 17, 2023 $ 0.00385
+8.27%
$ 11.55 million $ 343,272
Nov 16, 2023 $ 0.00356
-1.00%
$ 10.66 million $ 310,856
Nov 15, 2023 $ 0.00426
-11.90%
$ 12.77 million $ 291,426
Nov 14, 2023 $ 0.00483
-14.81%
$ 14.49 million $ 271,796
Nov 13, 2023 $ 0.00568
-1.75%
$ 17.05 million $ 306,365
Nov 12, 2023 $ 0.00579
+0.35%
$ 17.36 million $ 344,177
Nov 11, 2023 $ 0.00577
-1.45%
$ 17.3 million $ 306,779
Nov 10, 2023 $ 0.00581
-1.71%
$ 17.41 million $ 310,962
Nov 9, 2023 $ 0.00591
+1.23%
$ 17.72 million $ 308,502
Nov 8, 2023 $ 0.00583
+0.67%
$ 17.5 million $ 326,254
Nov 7, 2023 $ 0.00579
-5.76%
$ 17.39 million $ 278,678
Nov 6, 2023 $ 0.00615
+3.02%
$ 18.45 million $ 135,674
Nov 5, 2023 $ 0.00597
+4.50%
$ 17.9 million $ 286,124
Nov 4, 2023 $ 0.0057
-1.94%
$ 17.11 million $ 271,106
Nov 3, 2023 $ 0.00584
+0.99%
$ 17.52 million $ 224,740
Nov 2, 2023 $ 0.00578
-10.11%
$ 17.35 million $ 338,521
Nov 1, 2023 $ 0.00644
-1.51%
$ 19.31 million $ 231,620
Oct 31, 2023 $ 0.00653
+14.38%
$ 19.59 million $ 121,788
Oct 30, 2023 $ 0.00551
-14.58%
$ 16.53 million $ 7,695
Download