Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planet Hares - Hares Autonomous Coin Historical Data

HAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.00109
+2.16%
$-- $336
Jan 24, 2025 $0.00106
-3.71%
$3.19 million $338
Jan 23, 2025 $0.00108
+1.69%
$-- $2,593
Jan 22, 2025 $0.00107
-41.91%
$3.2 million $2,160
Jan 21, 2025 $0.00184
+1.94%
$5.5 million $15
Jan 20, 2025 $0.0018
-21.05%
$5.4 million $238
Jan 19, 2025 $0.00228
-10.17%
$6.84 million $439
Jan 18, 2025 $0.00254
-9.26%
$7.61 million $34
Jan 17, 2025 $0.00287
+16.17%
$8.6 million $84
Jan 16, 2025 $0.00247
+0.33%
$7.4 million $16
Jan 15, 2025 $0.00246
+5.45%
$7.38 million $112
Jan 14, 2025 $0.00233
+3.32%
$7 million $89
Jan 13, 2025 $0.00236
-19.65%
$-- $269
Jan 12, 2025 $0.00293
-3.65%
$8.8 million $59
Jan 11, 2025 $0.00304
+7.56%
$9.13 million $3
Jan 10, 2025 $0.00314
+14.79%
$9.4 million $355
Jan 9, 2025 $0.00273
-0.47%
$8.19 million $185
Jan 8, 2025 $0.00274
+14.00%
$8.23 million $415
Jan 7, 2025 $0.00241
+14.62%
$7.22 million $278
Jan 6, 2025 $0.0021
-3.93%
$6.3 million $264
Jan 5, 2025 $0.00219
-4.12%
$6.56 million $306
Jan 4, 2025 $0.00228
-46.57%
$6.84 million $2,962
Jan 3, 2025 $0.00427
-11.66%
$12.8 million $190
Jan 2, 2025 $0.00483
+44.48%
$14.49 million $1,492
Jan 1, 2025 $0.00334
-3.24%
$10.03 million $76
Dec 31, 2024 $0.00346
+9.89%
$10.37 million $232
Dec 30, 2024 $0.00314
+21.62%
$9.43 million $173
Dec 29, 2024 $0.00259
-1.93%
$7.75 million $844
Dec 28, 2024 $0.00201
-2.90%
$6.02 million $214
Dec 27, 2024 $0.00207
+4.45%
$6.2 million $107
Dec 26, 2024 $0.00198
+15.06%
$5.94 million $192
Dec 25, 2024 $0.00172
+0.17%
$5.16 million $1
Dec 24, 2024 $0.00172
-2.99%
$5.15 million $131
Dec 23, 2024 $0.00177
-0.78%
$5.31 million $68
Dec 22, 2024 $0.00178
+7.66%
$5.35 million $39
Dec 21, 2024 $0.00166
+0.36%
$4.97 million $108
Dec 20, 2024 $0.00165
-6.46%
$4.95 million $165
Dec 19, 2024 $0.00177
+3.88%
$5.29 million $36
Dec 18, 2024 $0.0017
-15.64%
$5.1 million $59
Dec 17, 2024 $0.00201
+0.00%
$6.04 million $34
Dec 16, 2024 $0.00201
+13.02%
$6.04 million $94
Dec 15, 2024 $0.00178
+0.00%
$5.35 million $14
Dec 14, 2024 $0.00178
-4.25%
$5.35 million $89
Dec 13, 2024 $0.00186
+14.24%
$5.58 million $65
Dec 12, 2024 $0.00163
-1.63%
$4.89 million $60
Dec 11, 2024 $0.00166
+2.79%
$4.97 million $131
Dec 10, 2024 $0.00161
-16.74%
$4.83 million $97
Dec 9, 2024 $0.00194
-1.38%
$5.8 million $29
Dec 8, 2024 $0.00196
+15.68%
$5.89 million $141
Dec 6, 2024 $0.002
+3.73%
$-- $134
Download