Orion Partner Global Historical Data

OGP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000961
+0.00%
$ -- $ 2
Yesterday $ 0.0000961
+1.77%
$ -- $ 2
Jul 5, 2026 $ 0.000115
+34.54%
$ -- $ 106
Jul 3, 2026 $ 0.000186
+0.04%
$ -- $ 239
Jul 2, 2026 $ 0.000189
+0.00%
$ -- $ 222
Jul 1, 2026 $ 0.00023
+5.98%
$ -- $ 138
Jun 30, 2026 $ 0.000229
+0.00%
$ -- $ 210
Jun 29, 2026 $ 0.000235
-4.13%
$ -- $ 1,132
Jun 28, 2026 $ 0.000248
-6.50%
$ -- $ 1,159
Jun 27, 2026 $ 0.000281
-3.60%
$ -- $ 1,043
Jun 26, 2026 $ 0.00029
-8.21%
$ -- $ 1,058
Jun 25, 2026 $ 0.000318
-4.81%
$ -- $ 1,028
Jun 24, 2026 $ 0.000333
-2.06%
$ -- $ 744
Jun 23, 2026 $ 0.00034
+28.38%
$ -- $ 2,851
Jun 22, 2026 $ 0.000209
-36.82%
$ -- $ 3,923
Jun 21, 2026 $ 0.000373
+14.05%
$ -- $ 8,102
Jun 20, 2026 $ 0.000311
-16.41%
$ -- $ 3,045
Jun 19, 2026 $ 0.000306
-4.51%
$ -- $ 2,799
Jun 18, 2026 $ 0.000324
+43.88%
$ -- $ 3,519
Jun 17, 2026 $ 0.000204
-7.37%
$ -- $ 616
Jun 16, 2026 $ 0.00022
+4.99%
$ -- $ 1,173
Jun 15, 2026 $ 0.000218
+8.71%
$ -- $ 73
Jun 14, 2026 $ 0.000159
-8.30%
$ -- $ 1,065
Jun 13, 2026 $ 0.000173
+10.77%
$ -- $ 1,543
Download