Orion Partner Global Historical Data

OGP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0000961
+0.00%
$ -- $ 2
Yesterday, at 8 AM $ 0.0000961
+0.00%
$ -- $ 2
Yesterday, at 2 AM $ 0.0000944
+0.00%
$ -- $ 1
Jul 5, 2 PM $ 0.000115
+0.00%
$ -- $ 106
Jul 5, 7 AM $ 0.0000893
+0.00%
$ -- $ 96
Jul 5, 6 AM $ 0.000088
+2.80%
$ -- $ 95
Jul 3, 12 AM $ 0.000186
+0.04%
$ -- $ 239
Jul 2, 11 PM $ 0.000189
+0.00%
$ -- $ 222
Jul 1, 4 PM $ 0.00023
+5.98%
$ -- $ 138
Jun 30, 1 AM $ 0.000229
+0.00%
$ -- $ 210
Jun 29, 5 AM $ 0.000235
-1.17%
$ -- $ 1,132
Jun 29, 4 AM $ 0.000237
-1.42%
$ -- $ 1,180
Jun 29, 3 AM $ 0.00024
-0.32%
$ -- $ 1,278
Jun 29, 2 AM $ 0.000239
-0.58%
$ -- $ 1,358
Jun 29, 1 AM $ 0.000241
-4.50%
$ -- $ 1,304
Jun 29, 12 AM $ 0.000252
+2.66%
$ -- $ 1,209
Jun 28, 11 PM $ 0.000248
-1.92%
$ -- $ 1,159
Jun 28, 10 PM $ 0.000255
-0.41%
$ -- $ 1,009
Jun 28, 9 PM $ 0.000257
+2.24%
$ -- $ 941
Jun 28, 8 PM $ 0.000249
+2.70%
$ -- $ 883
Jun 28, 7 PM $ 0.000241
-1.65%
$ -- $ 799
Jun 28, 8 AM $ 0.000248
-0.63%
$ -- $ 839
Jun 28, 7 AM $ 0.000251
+0.48%
$ -- $ 777
Jun 28, 6 AM $ 0.00025
+0.99%
$ -- $ 687
Jun 28, 5 AM $ 0.000248
+0.04%
$ -- $ 593
Jun 28, 4 AM $ 0.000248
+0.02%
$ -- $ 520
Jun 28, 3 AM $ 0.000249
-5.98%
$ -- $ 419
Jun 27, 9 AM $ 0.000281
-1.31%
$ -- $ 1,043
Jun 27, 8 AM $ 0.000284
+0.02%
$ -- $ 1,040
Jun 27, 7 AM $ 0.000284
-0.24%
$ -- $ 1,053
Jun 27, 6 AM $ 0.000287
+0.11%
$ -- $ 1,036
Jun 27, 5 AM $ 0.000288
-0.05%
$ -- $ 1,051
Jun 27, 4 AM $ 0.000287
+0.75%
$ -- $ 1,043
Jun 27, 3 AM $ 0.000286
+0.27%
$ -- $ 1,042
Jun 27, 2 AM $ 0.000287
-1.28%
$ -- $ 1,053
Jun 27, 1 AM $ 0.00029
+0.13%
$ -- $ 1,047
Jun 27, 12 AM $ 0.000291
-0.11%
$ -- $ 1,034
Jun 26, 11 PM $ 0.00029
-0.37%
$ -- $ 1,058
Jun 26, 10 PM $ 0.000293
+0.49%
$ -- $ 1,050
Jun 26, 9 PM $ 0.000292
+0.14%
$ -- $ 1,040
Jun 26, 8 PM $ 0.000292
+0.79%
$ -- $ 1,041
Jun 26, 7 PM $ 0.000289
+1.19%
$ -- $ 1,029
Jun 26, 6 PM $ 0.000285
-1.56%
$ -- $ 1,019
Jun 26, 5 PM $ 0.000291
-2.32%
$ -- $ 1,028
Jun 26, 4 PM $ 0.000298
-2.86%
$ -- $ 1,017
Jun 26, 3 PM $ 0.000306
-1.10%
$ -- $ 1,049
Jun 26, 2 PM $ 0.000309
-0.19%
$ -- $ 1,091
Jun 26, 1 PM $ 0.000308
-0.29%
$ -- $ 1,288
Jun 26, 12 PM $ 0.00031
+0.56%
$ -- $ 1,292
Jun 26, 11 AM $ 0.000308
+0.95%
$ -- $ 1,253
Download