Orion Partner Global Historical Data

OGP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000307
-0.50%
$ -- $ 1,250
Jun 26, 9 AM $ 0.000308
+0.93%
$ -- $ 1,239
Jun 26, 8 AM $ 0.000304
-0.14%
$ -- $ 1,232
Jun 26, 7 AM $ 0.000303
-0.24%
$ -- $ 1,228
Jun 26, 6 AM $ 0.000305
+0.23%
$ -- $ 1,198
Jun 26, 5 AM $ 0.000306
-0.23%
$ -- $ 1,177
Jun 26, 4 AM $ 0.000308
-0.41%
$ -- $ 1,160
Jun 26, 3 AM $ 0.000308
-0.16%
$ -- $ 1,151
Jun 26, 2 AM $ 0.000308
-0.67%
$ -- $ 1,128
Jun 26, 1 AM $ 0.00031
+0.55%
$ -- $ 1,118
Jun 26, 12 AM $ 0.000309
-2.28%
$ -- $ 1,084
Jun 25, 11 PM $ 0.000318
-0.01%
$ -- $ 1,028
Jun 25, 10 PM $ 0.000317
+1.19%
$ -- $ 1,026
Jun 25, 9 PM $ 0.000313
-0.16%
$ -- $ 1,038
Jun 25, 8 PM $ 0.000314
+1.05%
$ -- $ 1,030
Jun 25, 7 PM $ 0.000311
+0.10%
$ -- $ 1,023
Jun 25, 6 PM $ 0.000309
+0.94%
$ -- $ 1,002
Jun 25, 5 PM $ 0.000308
+0.18%
$ -- $ 946
Jun 25, 4 PM $ 0.000307
-2.29%
$ -- $ 886
Jun 25, 3 PM $ 0.000313
-0.18%
$ -- $ 792
Jun 25, 2 PM $ 0.000318
-2.74%
$ -- $ 798
Jun 25, 1 PM $ 0.000327
-1.31%
$ -- $ 682
Jun 25, 12 PM $ 0.00033
+0.73%
$ -- $ 667
Jun 25, 11 AM $ 0.000327
+1.02%
$ -- $ 685
Jun 25, 10 AM $ 0.000323
-0.41%
$ -- $ 703
Jun 25, 9 AM $ 0.000326
-0.87%
$ -- $ 709
Jun 25, 8 AM $ 0.000328
-1.72%
$ -- $ 684
Jun 25, 7 AM $ 0.000333
+0.50%
$ -- $ 647
Jun 25, 6 AM $ 0.000331
-0.68%
$ -- $ 636
Jun 25, 5 AM $ 0.000332
-0.69%
$ -- $ 613
Jun 25, 4 AM $ 0.000334
-0.17%
$ -- $ 615
Jun 25, 3 AM $ 0.000334
-0.07%
$ -- $ 636
Jun 25, 2 AM $ 0.000333
-0.08%
$ -- $ 635
Jun 25, 12 AM $ 0.000334
+0.17%
$ -- $ 723
Jun 24, 11 PM $ 0.000333
+0.06%
$ -- $ 744
Jun 24, 10 PM $ 0.000332
+0.10%
$ -- $ 752
Jun 24, 9 PM $ 0.000334
-0.18%
$ -- $ 845
Jun 24, 8 PM $ 0.000334
+0.22%
$ -- $ 952
Jun 24, 7 PM $ 0.000334
-0.30%
$ -- $ 1,037
Jun 24, 6 PM $ 0.000334
+0.27%
$ -- $ 1,065
Jun 24, 4 PM $ 0.000334
-0.47%
$ -- $ 1,878
Jun 24, 3 PM $ 0.000335
+0.82%
$ -- $ 2,738
Jun 24, 2 PM $ 0.000345
+0.30%
$ -- $ 2,570
Jun 24, 1 PM $ 0.000344
+0.02%
$ -- $ 2,579
Jun 24, 12 PM $ 0.000342
+0.11%
$ -- $ 2,571
Jun 24, 11 AM $ 0.000342
+0.33%
$ -- $ 2,583
Jun 24, 10 AM $ 0.000342
-0.35%
$ -- $ 2,590
Jun 24, 9 AM $ 0.000345
+0.51%
$ -- $ 2,594
Jun 24, 6 AM $ 0.000345
+0.00%
$ -- $ 2,725
Jun 24, 5 AM $ 0.000345
-0.11%
$ -- $ 2,734