Orion Partner Global Historical Data

OGP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000344
+0.91%
$ -- $ 2,752
Jun 24, 3 AM $ 0.000343
+0.68%
$ -- $ 2,825
Jun 24, 2 AM $ 0.000339
-1.84%
$ -- $ 2,835
Jun 24, 1 AM $ 0.000345
-0.05%
$ -- $ 2,815
Jun 24, 12 AM $ 0.000344
+1.20%
$ -- $ 2,817
Jun 23, 11 PM $ 0.00034
+0.00%
$ -- $ 2,851
Jun 23, 10 PM $ 0.000323
-0.94%
$ -- $ 4,317
Jun 23, 4 PM $ 0.00023
-13.73%
$ -- $ 2,892
Jun 23, 3 PM $ 0.000268
+0.47%
$ -- $ 2,783
Jun 23, 2 PM $ 0.000267
+1.64%
$ -- $ 2,795
Jun 23, 1 PM $ 0.000264
+0.52%
$ -- $ 2,808
Jun 23, 12 PM $ 0.000262
-0.65%
$ -- $ 2,909
Jun 23, 11 AM $ 0.000263
+0.19%
$ -- $ 2,884
Jun 23, 10 AM $ 0.000264
-0.84%
$ -- $ 2,882
Jun 23, 9 AM $ 0.000267
-0.45%
$ -- $ 2,874
Jun 23, 8 AM $ 0.000268
+0.50%
$ -- $ 2,883
Jun 23, 7 AM $ 0.000271
-0.04%
$ -- $ 2,910
Jun 23, 6 AM $ 0.000272
+3.22%
$ -- $ 2,932
Jun 23, 5 AM $ 0.000264
-0.31%
$ -- $ 2,933
Jun 22, 11 PM $ 0.000209
-16.04%
$ -- $ 3,923
Jun 22, 10 PM $ 0.000249
-5.00%
$ -- $ 3,764
Jun 22, 9 PM $ 0.000263
-5.70%
$ -- $ 3,918
Jun 22, 8 PM $ 0.000281
+0.77%
$ -- $ 4,202
Jun 22, 7 PM $ 0.000277
-5.18%
$ -- $ 4,239
Jun 22, 6 PM $ 0.000292
+1.63%
$ -- $ 4,240
Jun 22, 5 PM $ 0.000289
-1.86%
$ -- $ 4,979
Jun 22, 4 PM $ 0.000294
+0.93%
$ -- $ 5,599
Jun 22, 3 PM $ 0.000293
+0.46%
$ -- $ 6,153
Jun 22, 2 PM $ 0.000291
-0.71%
$ -- $ 6,829
Jun 22, 1 PM $ 0.000293
-5.88%
$ -- $ 7,275
Jun 22, 12 PM $ 0.00031
+1.60%
$ -- $ 7,144
Jun 22, 11 AM $ 0.000306
+0.27%
$ -- $ 7,112
Jun 22, 10 AM $ 0.000305
+1.41%
$ -- $ 7,071
Jun 22, 9 AM $ 0.000302
-0.22%
$ -- $ 7,035
Jun 22, 8 AM $ 0.000302
+0.52%
$ -- $ 6,989
Jun 22, 7 AM $ 0.0003
+0.76%
$ -- $ 6,923
Jun 22, 6 AM $ 0.000296
+0.83%
$ -- $ 6,874
Jun 22, 5 AM $ 0.000293
+0.68%
$ -- $ 6,828
Jun 22, 4 AM $ 0.000288
+1.36%
$ -- $ 6,772
Jun 22, 3 AM $ 0.000286
-0.51%
$ -- $ 6,736
Jun 22, 2 AM $ 0.000285
-7.47%
$ -- $ 7,258
Jun 22, 1 AM $ 0.000306
-4.72%
$ -- $ 7,660
Jun 22, 12 AM $ 0.000323
-2.17%
$ -- $ 8,264
Jun 21, 11 PM $ 0.000373
+4.53%
$ -- $ 8,102
Jun 21, 10 PM $ 0.000355
+2.63%
$ -- $ 6,587
Jun 21, 6 PM $ 0.000363
+9.30%
$ -- $ 5,806
Jun 21, 5 PM $ 0.000328
-3.45%
$ -- $ 5,507
Jun 21, 4 PM $ 0.000337
-0.96%
$ -- $ 5,174
Jun 21, 3 PM $ 0.000338
+1.61%
$ -- $ 4,548
Jun 21, 2 PM $ 0.000331
+3.45%
$ -- $ 3,885