Orion Partner Global Historical Data

OGP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000323
-0.16%
$ -- $ 4,032
Jun 21, 3 AM $ 0.000325
-2.60%
$ -- $ 3,999
Jun 21, 1 AM $ 0.000366
+17.13%
$ -- $ 3,160
Jun 21, 12 AM $ 0.000313
-4.03%
$ -- $ 2,391
Jun 20, 7 PM $ 0.000311
-5.94%
$ -- $ 3,045
Jun 20, 5 PM $ 0.000314
+2.50%
$ -- $ 2,500
Jun 20, 4 PM $ 0.000308
-3.13%
$ -- $ 2,477
Jun 20, 3 PM $ 0.000319
-2.25%
$ -- $ 3,065
Jun 20, 2 PM $ 0.000327
-3.99%
$ -- $ 3,237
Jun 20, 1 PM $ 0.000342
-4.67%
$ -- $ 3,273
Jun 20, 12 PM $ 0.000357
-4.31%
$ -- $ 3,258
Jun 20, 11 AM $ 0.000371
+0.01%
$ -- $ 3,216
Jun 20, 10 AM $ 0.000374
-0.04%
$ -- $ 3,215
Jun 20, 9 AM $ 0.000376
+1.44%
$ -- $ 3,218
Jun 20, 8 AM $ 0.000368
-1.11%
$ -- $ 3,212
Jun 20, 7 AM $ 0.000376
-0.01%
$ -- $ 3,213
Jun 20, 6 AM $ 0.000374
+0.68%
$ -- $ 3,188
Jun 19, 11 PM $ 0.000306
+0.00%
$ -- $ 2,799
Jun 19, 10 PM $ 0.000305
-0.83%
$ -- $ 2,864
Jun 19, 9 PM $ 0.000307
+4.13%
$ -- $ 2,730
Jun 19, 8 PM $ 0.000294
+5.99%
$ -- $ 2,330
Jun 19, 7 PM $ 0.000275
+3.33%
$ -- $ 1,856
Jun 19, 6 PM $ 0.000267
-2.62%
$ -- $ 1,843
Jun 19, 5 PM $ 0.000275
-3.47%
$ -- $ 1,831
Jun 19, 4 PM $ 0.000286
-8.77%
$ -- $ 1,813
Jun 19, 3 PM $ 0.000316
-0.94%
$ -- $ 1,274
Jun 19, 2 PM $ 0.000317
-3.41%
$ -- $ 1,545
Jun 19, 1 PM $ 0.000326
-0.59%
$ -- $ 2,304
Jun 19, 12 PM $ 0.00033
-0.61%
$ -- $ 2,320
Jun 19, 11 AM $ 0.000328
+1.55%
$ -- $ 2,322
Jun 19, 10 AM $ 0.00032
-0.28%
$ -- $ 2,406
Jun 19, 9 AM $ 0.000324
-1.37%
$ -- $ 2,465
Jun 19, 8 AM $ 0.000332
+0.29%
$ -- $ 2,481
Jun 19, 7 AM $ 0.000329
+2.03%
$ -- $ 2,522
Jun 19, 6 AM $ 0.000324
-0.43%
$ -- $ 2,808
Jun 19, 5 AM $ 0.000327
-1.39%
$ -- $ 3,074
Jun 19, 4 AM $ 0.00033
+0.75%
$ -- $ 3,597
Jun 19, 3 AM $ 0.000325
-1.44%
$ -- $ 3,571
Jun 19, 2 AM $ 0.000338
+5.32%
$ -- $ 3,538
Jun 19, 1 AM $ 0.000322
-0.02%
$ -- $ 3,489
Jun 19, 12 AM $ 0.00032
+0.00%
$ -- $ 3,521
Jun 18, 11 PM $ 0.000324
+1.40%
$ -- $ 3,519
Jun 18, 10 PM $ 0.000328
+3.76%
$ -- $ 3,488
Jun 18, 9 PM $ 0.000312
-2.41%
$ -- $ 3,452
Jun 18, 8 PM $ 0.000324
+2.02%
$ -- $ 3,530
Jun 18, 7 PM $ 0.000313
-0.66%
$ -- $ 3,514
Jun 18, 6 PM $ 0.000313
+1.85%
$ -- $ 3,487
Jun 18, 5 PM $ 0.000305
+1.84%
$ -- $ 3,451
Jun 18, 4 PM $ 0.000297
+2.70%
$ -- $ 3,428
Jun 18, 3 PM $ 0.000276
+2.58%
$ -- $ 2,969