Orion Partner Global Historical Data

OGP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000302
+6.59%
$ -- $ 2,081
Jun 18, 12 PM $ 0.000288
-0.26%
$ -- $ 2,185
Jun 18, 11 AM $ 0.000285
+4.41%
$ -- $ 2,155
Jun 18, 4 AM $ 0.000225
+0.00%
$ -- $ 754
Jun 17, 9 PM $ 0.000204
-2.31%
$ -- $ 616
Jun 17, 8 PM $ 0.000209
+0.00%
$ -- $ 585
Jun 17, 7 PM $ 0.000211
+0.26%
$ -- $ 624
Jun 17, 2 PM $ 0.000211
-0.58%
$ -- $ 1,042
Jun 17, 1 PM $ 0.000212
+4.22%
$ -- $ 1,044
Jun 17, 12 PM $ 0.000205
+0.14%
$ -- $ 1,042
Jun 17, 11 AM $ 0.000203
-0.76%
$ -- $ 1,085
Jun 17, 10 AM $ 0.000203
-0.49%
$ -- $ 1,085
Jun 17, 9 AM $ 0.000205
-0.77%
$ -- $ 1,108
Jun 17, 8 AM $ 0.000205
-0.26%
$ -- $ 1,129
Jun 17, 7 AM $ 0.000201
+0.00%
$ -- $ 1,122
Jun 17, 6 AM $ 0.000202
-3.50%
$ -- $ 1,135
Jun 17, 5 AM $ 0.00021
+0.00%
$ -- $ 1,140
Jun 17, 4 AM $ 0.000214
-1.38%
$ -- $ 1,144
Jun 17, 3 AM $ 0.000218
+0.19%
$ -- $ 1,120
Jun 17, 12 AM $ 0.000215
-2.27%
$ -- $ 1,185
Jun 16, 11 PM $ 0.00022
-0.18%
$ -- $ 1,173
Jun 16, 10 PM $ 0.000222
+0.00%
$ -- $ 1,184
Jun 16, 9 PM $ 0.000221
+0.94%
$ -- $ 1,444
Jun 16, 8 PM $ 0.000217
+0.76%
$ -- $ 1,607
Jun 16, 7 PM $ 0.000217
-2.51%
$ -- $ 1,640
Jun 16, 6 PM $ 0.000222
+3.18%
$ -- $ 1,676
Jun 16, 5 PM $ 0.000217
+1.44%
$ -- $ 1,675
Jun 16, 4 PM $ 0.000213
+2.69%
$ -- $ 1,865
Jun 16, 3 PM $ 0.000211
-3.46%
$ -- $ 40
Jun 16, 2 PM $ 0.000218
+2.36%
$ -- $ 1,782
Jun 16, 1 PM $ 0.000213
+9.61%
$ -- $ 1,747
Jun 16, 12 PM $ 0.000195
-1.70%
$ -- $ 1,583
Jun 16, 11 AM $ 0.000199
+2.42%
$ -- $ 1,573
Jun 16, 10 AM $ 0.000195
-2.58%
$ -- $ 1,569
Jun 16, 9 AM $ 0.000198
-0.39%
$ -- $ 1,557
Jun 16, 8 AM $ 0.000201
+0.54%
$ -- $ 1,554
Jun 16, 7 AM $ 0.000201
-2.35%
$ -- $ 1,541
Jun 16, 6 AM $ 0.000204
+0.49%
$ -- $ 1,486
Jun 16, 5 AM $ 0.000205
-1.47%
$ -- $ 1,491
Jun 16, 4 AM $ 0.00021
-0.12%
$ -- $ 1,510
Jun 16, 3 AM $ 0.00021
-0.71%
$ -- $ 1,508
Jun 16, 2 AM $ 0.00021
-0.94%
$ -- $ 1,580
Jun 16, 1 AM $ 0.000211
-0.15%
$ -- $ 1,581
Jun 16, 12 AM $ 0.00021
-0.13%
$ -- $ 1,662
Jun 15, 9 PM $ 0.000218
+4.55%
$ -- $ 73
Jun 15, 8 PM $ 0.00021
+2.95%
$ -- $ 1,627
Jun 15, 7 PM $ 0.000202
+2.82%
$ -- $ 1,733
Jun 15, 6 PM $ 0.000194
+4.16%
$ -- $ 1,823
Jun 15, 5 PM $ 0.000187
-12.62%
$ -- $ 1,877
Jun 15, 4 PM $ 0.000216
-3.43%
$ -- $ 1,658