Orion Partner Global Historical Data

OGP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000223
+8.17%
$ -- $ 1,579
Jun 15, 2 PM $ 0.000207
-1.25%
$ -- $ 1,521
Jun 15, 1 PM $ 0.000209
-0.78%
$ -- $ 1,536
Jun 15, 12 PM $ 0.000211
+0.55%
$ -- $ 1,613
Jun 15, 11 AM $ 0.000208
-0.25%
$ -- $ 1,621
Jun 15, 10 AM $ 0.000208
-0.16%
$ -- $ 1,630
Jun 15, 9 AM $ 0.000207
-1.14%
$ -- $ 1,638
Jun 15, 8 AM $ 0.000208
+2.20%
$ -- $ 1,512
Jun 15, 7 AM $ 0.000203
+0.44%
$ -- $ 1,514
Jun 15, 6 AM $ 0.000201
-0.71%
$ -- $ 1,501
Jun 15, 5 AM $ 0.000203
-2.75%
$ -- $ 1,496
Jun 15, 4 AM $ 0.000207
+1.36%
$ -- $ 1,463
Jun 15, 3 AM $ 0.000203
+0.51%
$ -- $ 1,484
Jun 15, 2 AM $ 0.000202
+0.34%
$ -- $ 1,495
Jun 14, 7 PM $ 0.000159
-1.85%
$ -- $ 1,065
Jun 14, 6 PM $ 0.000155
-1.43%
$ -- $ 952
Jun 14, 5 PM $ 0.000156
-1.04%
$ -- $ 1,008
Jun 14, 4 PM $ 0.00016
-1.58%
$ -- $ 1,051
Jun 14, 3 PM $ 0.000161
+2.27%
$ -- $ 1,247
Jun 14, 2 PM $ 0.000156
+0.60%
$ -- $ 1,713
Jun 14, 1 PM $ 0.000163
-3.17%
$ -- $ 1,672
Jun 14, 12 PM $ 0.000167
-2.85%
$ -- $ 1,685
Jun 14, 11 AM $ 0.000173
-1.87%
$ -- $ 1,682
Jun 14, 10 AM $ 0.000175
-2.53%
$ -- $ 1,652
Jun 14, 9 AM $ 0.00018
-0.20%
$ -- $ 1,620
Jun 14, 8 AM $ 0.000182
+1.78%
$ -- $ 1,606
Jun 14, 7 AM $ 0.000179
+0.34%
$ -- $ 1,600
Jun 14, 6 AM $ 0.000178
+1.31%
$ -- $ 1,599
Jun 14, 5 AM $ 0.000175
-0.89%
$ -- $ 1,566
Jun 14, 4 AM $ 0.000175
-1.27%
$ -- $ 1,545
Jun 14, 3 AM $ 0.000178
+1.38%
$ -- $ 1,538
Jun 14, 2 AM $ 0.000177
+3.87%
$ -- $ 1,530
Jun 14, 1 AM $ 0.000169
-0.98%
$ -- $ 1,522
Jun 14, 12 AM $ 0.00017
-1.96%
$ -- $ 1,547
Jun 13, 11 PM $ 0.000173
-1.63%
$ -- $ 1,543
Jun 13, 10 PM $ 0.000175
+1.56%
$ -- $ 1,546
Jun 13, 9 PM $ 0.000173
+0.45%
$ -- $ 1,810
Jun 13, 3 PM $ 0.000198
+19.88%
$ -- $ 1,826
Jun 13, 2 PM $ 0.000163
+2.21%
$ -- $ 1,602
Jun 13, 1 PM $ 0.000161
+1.22%
$ -- $ 1,515
Jun 13, 12 PM $ 0.000158
+2.47%
$ -- $ 1,457
Jun 13, 8 AM $ 0.000155
+0.00%
$ -- $ 1,405
Jun 13, 4 AM $ 0.000158
-1.20%
$ -- $ 1,387
Jun 13, 3 AM $ 0.00016
+2.81%
$ -- $ 1,375
Download