Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 5 AM $0.00202
-0.34%
$2.02 million $108,564
Mar 6, 4 AM $0.00202
-0.12%
$2.02 million $107,998
Mar 6, 3 AM $0.00202
-0.08%
$2.02 million $108,834
Mar 6, 2 AM $0.00203
+0.08%
$2.03 million $111,977
Mar 6, 1 AM $0.00202
+0.23%
$2.02 million $115,563
Mar 6, 12 AM $0.00202
-0.11%
$2.02 million $115,617
Mar 5, 11 PM $0.00202
-0.14%
$2.02 million $115,725
Mar 5, 10 PM $0.00202
+0.11%
$2.02 million $113,771
Mar 5, 9 PM $0.00202
-0.39%
$2.02 million $110,028
Mar 5, 8 PM $0.00203
+0.57%
$2.03 million $109,790
Mar 5, 7 PM $0.00202
-0.20%
$2.02 million $108,148
Mar 5, 6 PM $0.00202
+0.02%
$2.02 million $108,898
Mar 5, 5 PM $0.00202
-0.13%
$2.02 million $108,675
Mar 5, 4 PM $0.00202
-0.87%
$2.02 million $107,434
Mar 5, 3 PM $0.00204
-0.90%
$2.04 million $101,073
Mar 5, 2 PM $0.00206
-0.12%
$2.06 million $101,350
Mar 5, 1 PM $0.00206
-0.05%
$2.06 million $100,853
Mar 5, 12 PM $0.00206
+0.05%
$2.06 million $99,605
Mar 5, 11 AM $0.00206
-0.33%
$2.06 million $99,639
Mar 5, 10 AM $0.00207
+0.49%
$2.07 million $99,816
Mar 5, 9 AM $0.00206
+0.43%
$2.06 million $99,617
Mar 5, 8 AM $0.00205
+0.55%
$2.05 million $99,937
Mar 5, 7 AM $0.00204
-1.00%
$2.04 million $100,569
Mar 5, 6 AM $0.00206
-0.14%
$2.06 million $101,082
Mar 5, 5 AM $0.00206
-0.37%
$2.06 million $102,853
Mar 5, 4 AM $0.00207
+0.47%
$2.07 million $109,343
Mar 5, 3 AM $0.00206
-0.18%
$2.06 million $116,066
Mar 5, 2 AM $0.00206
-0.23%
$2.06 million $114,125
Mar 5, 1 AM $0.00207
-0.25%
$2.07 million $110,973
Mar 5, 12 AM $0.00208
-0.17%
$2.08 million $110,682
Mar 4, 11 PM $0.00208
-0.11%
$2.08 million $110,890
Mar 4, 10 PM $0.00208
-0.27%
$2.08 million $111,583
Mar 4, 9 PM $0.00209
-0.04%
$2.09 million $109,223
Mar 4, 8 PM $0.00209
-0.21%
$2.09 million $107,354
Mar 4, 7 PM $0.00209
+0.20%
$2.09 million $107,285
Mar 4, 6 PM $0.00209
+0.16%
$2.09 million $106,664
Mar 4, 5 PM $0.00208
+0.81%
$2.08 million $106,708
Mar 4, 4 PM $0.00207
-0.16%
$-- $107,221
Mar 4, 1 PM $0.00202
+0.08%
$2.02 million $121,550
Mar 4, 12 PM $0.00202
+0.02%
$2.02 million $122,414
Mar 4, 11 AM $0.00202
-0.08%
$2.02 million $126,006
Mar 4, 9 AM $0.00202
+0.77%
$2.02 million $131,916
Mar 4, 8 AM $0.00201
+2.06%
$2.01 million $132,599
Mar 4, 7 AM $0.00196
+1.60%
$1.96 million $132,446
Mar 4, 6 AM $0.00193
+0.11%
$1.93 million $131,938
Mar 4, 5 AM $0.00193
+0.36%
$1.93 million $130,140
Mar 4, 4 AM $0.00192
-0.47%
$1.92 million $123,657
Mar 4, 3 AM $0.00193
-0.53%
$1.93 million $115,838
Mar 4, 2 AM $0.00194
-0.09%
$1.94 million $114,322
Mar 4, 1 AM $0.00194
+0.24%
$1.94 million $113,972