Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000625
+0.00%
$625,000 $12,325
Yesterday $0.000626
-0.70%
$626,100 $12,150
Oct 15, 2026 $0.000631
+0.37%
$630,600 $11,382
Oct 14, 2026 $0.000628
-1.68%
$627,800 $13,381
Oct 13, 2026 $0.000638
+1.43%
$638,100 $12,444
Oct 12, 2026 $0.000628
-1.12%
$628,400 $11,244
Oct 11, 2026 $0.000635
+0.97%
$635,200 $12,254
Oct 10, 2026 $0.000629
+0.34%
$628,900 $13,305
Oct 9, 2026 $0.000627
+1.39%
$627,100 $12,782
Oct 8, 2026 $0.000619
-2.06%
$618,700 $12,113
Oct 7, 2026 $0.000632
-2.96%
$631,800 $12,520
Oct 6, 2026 $0.000651
-0.21%
$651,300 $12,467
Oct 5, 2026 $0.000652
-0.78%
$651,900 $10,484
Oct 4, 2026 $0.000657
+2.08%
$656,700 $14,487
Oct 3, 2026 $0.000643
+0.28%
$643,200 $11,541
Oct 2, 2026 $0.000642
-0.05%
$641,900 $13,134
Oct 1, 2026 $0.000643
+1.02%
$642,600 $12,034
Sep 30, 2026 $0.000637
+0.17%
$636,500 $10,921
Sep 29, 2026 $0.000635
+0.08%
$635,100 $12,243
Sep 28, 2026 $0.000635
-1.28%
$634,600 $14,047
Sep 27, 2026 $0.000643
-0.51%
$643,100 $12,648
Sep 26, 2026 $0.000647
+0.67%
$646,900 $11,725
Sep 25, 2026 $0.000643
-0.86%
$642,600 $12,936
Sep 24, 2026 $0.000648
-0.02%
$648,100 $12,106
Sep 23, 2026 $0.000647
-1.25%
$647,400 $12,188
Sep 22, 2026 $0.000656
-0.50%
$655,700 $12,125
Sep 21, 2026 $0.000659
+6.70%
$659,300 $10,163
Sep 20, 2026 $0.000617
-0.31%
$617,300 $12,899
Sep 19, 2026 $0.000619
+1.04%
$619,300 $14,369
Sep 18, 2026 $0.000613
+0.57%
$613,100 $12,700
Sep 17, 2026 $0.00061
+1.52%
$609,700 $11,233
Sep 16, 2026 $0.000601
+0.67%
$600,800 $12,804
Sep 15, 2026 $0.000597
-3.57%
$597,200 $12,985
Sep 14, 2026 $0.00062
+2.09%
$619,900 $12,003
Sep 13, 2026 $0.000607
-0.49%
$607,000 $12,623
Sep 12, 2026 $0.00061
-0.20%
$610,000 $10,470
Sep 11, 2026 $0.000611
+0.51%
$610,700 $14,200
Sep 10, 2026 $0.000608
-1.98%
$607,700 $8,889
Sep 9, 2026 $0.00062
-1.90%
$620,000 $5,759
Sep 8, 2026 $0.000632
-0.94%
$632,000 $5,044
Sep 7, 2026 $0.000638
-1.24%
$638,000 $5,135
Sep 6, 2026 $0.000646
+0.31%
$646,000 $5,145
Sep 5, 2026 $0.000644
+1.58%
$644,000 $4,966
Sep 4, 2026 $0.000634
-9.69%
$634,000 $5,004
Sep 3, 2026 $0.000702
+2.78%
$702,000 $5,815
Sep 2, 2026 $0.000683
-0.29%
$683,000 $5,080
Sep 1, 2026 $0.000685
-1.58%
$685,000 $5,540
Aug 31, 2026 $0.000696
+1.61%
$696,000 $5,438
Aug 30, 2026 $0.000684
-1.01%
$684,000 $5,080
Aug 29, 2026 $0.000691
+0.58%
$691,000 $5,000
Download