Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
Today $0.000643
+0.00%
$643,000 $5,069
Yesterday $0.000644
+1.58%
$644,000 $4,966
Sep 4, 2026 $0.000634
-9.69%
$634,000 $5,004
Sep 3, 2026 $0.000702
+2.78%
$702,000 $5,815
Sep 2, 2026 $0.000683
-0.29%
$683,000 $5,080
Sep 1, 2026 $0.000685
-1.58%
$685,000 $5,540
Aug 31, 2026 $0.000696
+1.61%
$696,000 $5,438
Aug 30, 2026 $0.000684
-1.01%
$684,000 $5,080
Aug 29, 2026 $0.000691
+0.58%
$691,000 $5,000
Aug 28, 2026 $0.000687
-3.38%
$687,000 $5,187
Aug 27, 2026 $0.00071
+1.72%
$710,000 $5,104
Aug 26, 2026 $0.000697
+0.14%
$697,000 $5,016
Aug 25, 2026 $0.000696
-0.14%
$696,000 $5,363
Aug 24, 2026 $0.000696
+1.61%
$696,000 $5,031
Aug 23, 2026 $0.000684
+0.15%
$684,000 $5,054
Aug 22, 2026 $0.000683
-1.16%
$683,000 $4,987
Aug 21, 2026 $0.00069
+5.99%
$690,000 $5,560
Aug 20, 2026 $0.00065
+5.35%
$650,000 $5,492
Aug 19, 2026 $0.000617
+6.75%
$617,000 $5,206
Aug 18, 2026 $0.000577
+0.17%
$577,000 $4,989
Aug 17, 2026 $0.000576
+2.67%
$576,000 $5,140
Aug 16, 2026 $0.000562
-0.35%
$562,000 $4,956
Aug 15, 2026 $0.000564
+0.18%
$564,000 $5,116
Aug 14, 2026 $0.000562
-0.71%
$562,000 $5,027
Aug 13, 2026 $0.000566
-0.35%
$566,000 $5,174
Aug 12, 2026 $0.000568
+0.00%
$568,000 $5,249
Aug 11, 2026 $0.000567
-0.87%
$567,000 $19,336
Aug 10, 2026 $0.000572
-1.55%
$572,000 $5,070
Aug 9, 2026 $0.000581
+0.00%
$581,000 $5,106
Aug 8, 2026 $0.00058
+0.35%
$580,000 $5,034
Aug 7, 2026 $0.000578
-1.03%
$578,000 $5,182
Aug 6, 2026 $0.000584
-1.02%
$584,000 $10,290
Aug 5, 2026 $0.000589
+0.68%
$589,000 $13,266
Aug 4, 2026 $0.000586
+1.03%
$586,000 $5,175
Aug 3, 2026 $0.00058
+0.00%
$580,000 $5,054
Aug 2, 2026 $0.00058
+1.22%
$580,000 $11,730
Aug 1, 2026 $0.000573
+0.17%
$573,000 $5,200
Jul 31, 2026 $0.000572
-3.21%
$572,000 $10,282
Jul 30, 2026 $0.000591
+1.37%
$591,000 $4,560
Jul 29, 2026 $0.000584
+0.17%
$584,000 $5,004
Jul 28, 2026 $0.000583
+0.17%
$583,000 $5,816
Jul 27, 2026 $0.000582
-1.85%
$582,000 $5,011
Jul 26, 2026 $0.000594
+1.71%
$594,000 $5,171
Jul 25, 2026 $0.000585
+0.17%
$585,000 $5,037
Jul 24, 2026 $0.000583
-1.52%
$583,000 $10,146
Jul 23, 2026 $0.000592
-2.63%
$592,000 $5,151
Jul 22, 2026 $0.000607
-0.65%
$607,000 $5,392
Jul 21, 2026 $0.00061
+1.67%
$610,000 $9,485
Jul 20, 2026 $0.0006
+0.84%
$600,000 $5,025
Jul 19, 2026 $0.000595
+0.00%
$595,000 $5,120
Download