Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000609
+0.00%
$ 609,000 $ 9,745
Yesterday $ 0.0006
+0.84%
$ 600,000 $ 5,025
Jul 19, 2026 $ 0.000595
+0.00%
$ 595,000 $ 5,120
Jul 18, 2026 $ 0.000595
+1.02%
$ 595,000 $ 4,804
Jul 17, 2026 $ 0.000589
+0.00%
$ 589,000 $ 5,383
Jul 16, 2026 $ 0.000588
-1.34%
$ 588,000 $ 5,054
Jul 15, 2026 $ 0.000594
-0.67%
$ 594,000 $ 5,197
Jul 14, 2026 $ 0.000598
+4.00%
$ 598,000 $ 5,079
Jul 13, 2026 $ 0.000572
-2.56%
$ 572,000 $ 5,168
Jul 12, 2026 $ 0.000587
+0.00%
$ 587,000 $ 5,033
Jul 11, 2026 $ 0.000588
-0.51%
$ 588,000 $ 5,245
Jul 10, 2026 $ 0.00059
+1.20%
$ 590,000 $ 5,138
Jul 9, 2026 $ 0.000583
+1.04%
$ 583,000 $ 9,247
Jul 8, 2026 $ 0.000577
-2.04%
$ 577,000 $ 5,012
Jul 7, 2026 $ 0.000589
-1.34%
$ 589,000 $ 5,278
Jul 6, 2026 $ 0.000597
+1.02%
$ 597,000 $ 4,925
Jul 5, 2026 $ 0.000591
+1.03%
$ 591,000 $ 5,024
Jul 4, 2026 $ 0.000585
+0.69%
$ 585,000 $ 11,932
Jul 3, 2026 $ 0.000582
+1.93%
$ 581,000 $ 5,006
Jul 2, 2026 $ 0.000571
+1.42%
$ 571,000 $ 5,107
Jul 1, 2026 $ 0.000563
+2.36%
$ 563,000 $ 16,070
Jun 30, 2026 $ 0.00055
-1.96%
$ 550,000 $ 5,247
Jun 29, 2026 $ 0.00056
+0.72%
$ 560,000 $ 10,347
Jun 28, 2026 $ 0.000556
-3.47%
$ 556,000 $ 4,857
Jun 27, 2026 $ 0.000576
-1.20%
$ 576,000 $ 9,330
Jun 26, 2026 $ 0.000582
-0.51%
$ 582,000 $ 10,371
Jun 25, 2026 $ 0.000585
+1.92%
$ 585,000 $ 10,203
Jun 24, 2026 $ 0.000574
-2.55%
$ 574,000 $ 4,881
Jun 23, 2026 $ 0.000589
+0.17%
$ 589,000 $ 6,220
Jun 22, 2026 $ 0.000588
+3.70%
$ 588,000 $ 5,572
Jun 21, 2026 $ 0.000567
-1.39%
$ 567,000 $ 5,125
Jun 20, 2026 $ 0.000575
+3.23%
$ 575,000 $ 5,281
Jun 19, 2026 $ 0.000557
-1.07%
$ 557,000 $ 5,293
Jun 18, 2026 $ 0.000564
-3.42%
$ 564,000 $ 5,300
Jun 17, 2026 $ 0.000584
-4.73%
$ 584,000 $ 9,023
Jun 16, 2026 $ 0.000613
-1.29%
$ 613,000 $ 5,232
Jun 15, 2026 $ 0.000618
+0.82%
$ 618,000 $ 5,096
Jun 14, 2026 $ 0.000612
+4.08%
$ 612,000 $ 5,487
Jun 13, 2026 $ 0.000589
+2.26%
$ 589,000 $ 6,201
Jun 12, 2026 $ 0.000575
+1.05%
$ 575,000 $ 4,740
Jun 11, 2026 $ 0.00057
+2.89%
$ 570,000 $ 1,544
Jun 10, 2026 $ 0.000554
-0.18%
$ 554,000 $ 1,449
Jun 9, 2026 $ 0.000555
-2.29%
$ 555,000 $ 1,826
Jun 8, 2026 $ 0.000568
+0.18%
$ 568,000 $ 1,552
Jun 7, 2026 $ 0.000567
+4.61%
$ 567,000 $ 1,645
Jun 6, 2026 $ 0.000541
+1.12%
$ 541,000 $ 1,626
Jun 5, 2026 $ 0.000535
-3.78%
$ 535,000 $ 1,415
Jun 4, 2026 $ 0.000556
-1.94%
$ 556,000 $ 1,612
Jun 3, 2026 $ 0.000571
-2.89%
$ 571,000 $ 1,646
Jun 2, 2026 $ 0.000588
-6.37%
$ 588,000 $ 1,330
Download