Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000555
+0.00%
$ 555,000 $ 9,927
Yesterday $ 0.000556
-3.47%
$ 556,000 $ 4,857
Jun 27, 2026 $ 0.000576
-1.20%
$ 576,000 $ 9,330
Jun 26, 2026 $ 0.000582
-0.51%
$ 582,000 $ 10,371
Jun 25, 2026 $ 0.000585
+1.92%
$ 585,000 $ 10,203
Jun 24, 2026 $ 0.000574
-2.55%
$ 574,000 $ 4,881
Jun 23, 2026 $ 0.000589
+0.17%
$ 589,000 $ 6,220
Jun 22, 2026 $ 0.000588
+3.70%
$ 588,000 $ 5,572
Jun 21, 2026 $ 0.000567
-1.39%
$ 567,000 $ 5,125
Jun 20, 2026 $ 0.000575
+3.23%
$ 575,000 $ 5,281
Jun 19, 2026 $ 0.000557
-1.07%
$ 557,000 $ 5,293
Jun 18, 2026 $ 0.000564
-3.42%
$ 564,000 $ 5,300
Jun 17, 2026 $ 0.000584
-4.73%
$ 584,000 $ 9,023
Jun 16, 2026 $ 0.000613
-1.29%
$ 613,000 $ 5,232
Jun 15, 2026 $ 0.000618
+0.82%
$ 618,000 $ 5,096
Jun 14, 2026 $ 0.000612
+4.08%
$ 612,000 $ 5,487
Jun 13, 2026 $ 0.000589
+2.26%
$ 589,000 $ 6,201
Jun 12, 2026 $ 0.000575
+1.05%
$ 575,000 $ 4,740
Jun 11, 2026 $ 0.00057
+2.89%
$ 570,000 $ 1,544
Jun 10, 2026 $ 0.000554
-0.18%
$ 554,000 $ 1,449
Jun 9, 2026 $ 0.000555
-2.29%
$ 555,000 $ 1,826
Jun 8, 2026 $ 0.000568
+0.18%
$ 568,000 $ 1,552
Jun 7, 2026 $ 0.000567
+4.61%
$ 567,000 $ 1,645
Jun 6, 2026 $ 0.000541
+1.12%
$ 541,000 $ 1,626
Jun 5, 2026 $ 0.000535
-3.78%
$ 535,000 $ 1,415
Jun 4, 2026 $ 0.000556
-1.94%
$ 556,000 $ 1,612
Jun 3, 2026 $ 0.000571
-2.89%
$ 571,000 $ 1,646
Jun 2, 2026 $ 0.000588
-6.37%
$ 588,000 $ 1,330
Jun 1, 2026 $ 0.000628
+1.45%
$ 628,000 $ 1,635
May 31, 2026 $ 0.000619
-2.37%
$ 619,000 $ 1,505
May 30, 2026 $ 0.000633
+1.12%
$ 633,000 $ 1,499
May 29, 2026 $ 0.000628
-6.96%
$ 628,000 $ 1,586
May 28, 2026 $ 0.000675
-6.38%
$ 675,000 $ 1,554
May 27, 2026 $ 0.000721
-14.98%
$ 721,000 $ 1,591
May 26, 2026 $ 0.000846
-4.08%
$ 846,000 $ 1,569
May 25, 2026 $ 0.000882
+0.80%
$ 882,000 $ 1,484
May 24, 2026 $ 0.00088
+0.92%
$ 880,000 $ 1,439
May 23, 2026 $ 0.000872
+1.28%
$ 872,000 $ 1,552
May 22, 2026 $ 0.000861
-9.27%
$ 861,000 $ 1,373
May 21, 2026 $ 0.000948
+0.64%
$ 948,000 $ 1,549
May 20, 2026 $ 0.000941
+0.53%
$ 941,000 $ 1,450
May 19, 2026 $ 0.000936
-4.39%
$ 936,000 $ 1,353
May 18, 2026 $ 0.000982
-2.77%
$ 982,000 $ 1,451
May 17, 2026 $ 0.00101
-1.37%
$ 1.01 million $ 1,580
May 16, 2026 $ 0.00102
-3.40%
$ 1.02 million $ 1,442
May 15, 2026 $ 0.00106
-5.35%
$ 1.06 million $ 1,043
May 14, 2026 $ 0.00105
-5.89%
$ 1.05 million $ 913
May 13, 2026 $ 0.00112
-3.28%
$ 1.12 million $ 1,453
May 12, 2026 $ 0.00116
-1.69%
$ 1.16 million $ 1,480
May 11, 2026 $ 0.00118
-0.08%
$ 1.18 million $ 874
Download