Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000564
+0.00%
$ 564,000 $ 5,084
Yesterday $ 0.000562
-0.35%
$ 562,000 $ 4,956
Aug 15, 2026 $ 0.000564
+0.18%
$ 564,000 $ 5,116
Aug 14, 2026 $ 0.000562
-0.71%
$ 562,000 $ 5,027
Aug 13, 2026 $ 0.000566
-0.35%
$ 566,000 $ 5,174
Aug 12, 2026 $ 0.000568
+0.00%
$ 568,000 $ 5,249
Aug 11, 2026 $ 0.000567
-0.87%
$ 567,000 $ 19,336
Aug 10, 2026 $ 0.000572
-1.55%
$ 572,000 $ 5,070
Aug 9, 2026 $ 0.000581
+0.00%
$ 581,000 $ 5,106
Aug 8, 2026 $ 0.00058
+0.35%
$ 580,000 $ 5,034
Aug 7, 2026 $ 0.000578
-1.03%
$ 578,000 $ 5,182
Aug 6, 2026 $ 0.000584
-1.02%
$ 584,000 $ 10,290
Aug 5, 2026 $ 0.000589
+0.68%
$ 589,000 $ 13,266
Aug 4, 2026 $ 0.000586
+1.03%
$ 586,000 $ 5,175
Aug 3, 2026 $ 0.00058
+0.00%
$ 580,000 $ 5,054
Aug 2, 2026 $ 0.00058
+1.22%
$ 580,000 $ 11,730
Aug 1, 2026 $ 0.000573
+0.17%
$ 573,000 $ 5,200
Jul 31, 2026 $ 0.000572
-3.21%
$ 572,000 $ 10,282
Jul 30, 2026 $ 0.000591
+1.37%
$ 591,000 $ 4,560
Jul 29, 2026 $ 0.000584
+0.17%
$ 584,000 $ 5,004
Jul 28, 2026 $ 0.000583
+0.17%
$ 583,000 $ 5,816
Jul 27, 2026 $ 0.000582
-1.85%
$ 582,000 $ 5,011
Jul 26, 2026 $ 0.000594
+1.71%
$ 594,000 $ 5,171
Jul 25, 2026 $ 0.000585
+0.17%
$ 585,000 $ 5,037
Jul 24, 2026 $ 0.000583
-1.52%
$ 583,000 $ 10,146
Jul 23, 2026 $ 0.000592
-2.63%
$ 592,000 $ 5,151
Jul 22, 2026 $ 0.000607
-0.65%
$ 607,000 $ 5,392
Jul 21, 2026 $ 0.00061
+1.67%
$ 610,000 $ 9,485
Jul 20, 2026 $ 0.0006
+0.84%
$ 600,000 $ 5,025
Jul 19, 2026 $ 0.000595
+0.00%
$ 595,000 $ 5,120
Jul 18, 2026 $ 0.000595
+1.02%
$ 595,000 $ 4,804
Jul 17, 2026 $ 0.000589
+0.00%
$ 589,000 $ 5,383
Jul 16, 2026 $ 0.000588
-1.34%
$ 588,000 $ 5,054
Jul 15, 2026 $ 0.000594
-0.67%
$ 594,000 $ 5,197
Jul 14, 2026 $ 0.000598
+4.00%
$ 598,000 $ 5,079
Jul 13, 2026 $ 0.000572
-2.56%
$ 572,000 $ 5,168
Jul 12, 2026 $ 0.000587
+0.00%
$ 587,000 $ 5,033
Jul 11, 2026 $ 0.000588
-0.51%
$ 588,000 $ 5,245
Jul 10, 2026 $ 0.00059
+1.20%
$ 590,000 $ 5,138
Jul 9, 2026 $ 0.000583
+1.04%
$ 583,000 $ 9,247
Jul 8, 2026 $ 0.000577
-2.04%
$ 577,000 $ 5,012
Jul 7, 2026 $ 0.000589
-1.34%
$ 589,000 $ 5,278
Jul 6, 2026 $ 0.000597
+1.02%
$ 597,000 $ 4,925
Jul 5, 2026 $ 0.000591
+1.03%
$ 591,000 $ 5,024
Jul 4, 2026 $ 0.000585
+0.69%
$ 585,000 $ 11,932
Jul 3, 2026 $ 0.000582
+1.93%
$ 581,000 $ 5,006
Jul 2, 2026 $ 0.000571
+1.42%
$ 571,000 $ 5,107
Jul 1, 2026 $ 0.000563
+2.36%
$ 563,000 $ 16,070
Jun 30, 2026 $ 0.00055
-1.96%
$ 550,000 $ 5,247
Jun 29, 2026 $ 0.00056
+0.72%
$ 560,000 $ 10,347
Download