Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 7 AM $0.002
+0.19%
$2 million $102,727
Mar 10, 6 AM $0.00199
+0.13%
$1.99 million $108,328
Mar 10, 5 AM $0.00199
-0.37%
$1.99 million $110,981
Mar 10, 4 AM $0.002
+0.39%
$2 million $108,921
Mar 10, 3 AM $0.00199
-0.22%
$1.99 million $107,777
Mar 10, 2 AM $0.00199
+1.71%
$1.99 million $107,813
Mar 10, 1 AM $0.00196
+0.12%
$1.96 million $105,715
Mar 10, 12 AM $0.00196
+0.33%
$1.96 million $104,221
Mar 9, 11 PM $0.00195
-0.04%
$1.95 million $105,872
Mar 9, 10 PM $0.00195
-0.22%
$1.95 million $108,793
Mar 9, 9 PM $0.00195
-0.08%
$1.95 million $109,603
Mar 9, 8 PM $0.00195
+0.01%
$1.95 million $110,411
Mar 9, 7 PM $0.00195
+0.24%
$1.95 million $113,698
Mar 9, 6 PM $0.00195
-0.54%
$1.95 million $115,443
Mar 9, 5 PM $0.00196
-0.24%
$1.96 million $121,318
Mar 9, 4 PM $0.00197
+0.10%
$1.97 million $121,606
Mar 9, 3 PM $0.00196
-0.24%
$1.96 million $116,214
Mar 9, 2 PM $0.00197
+1.06%
$1.97 million $114,982
Mar 9, 1 PM $0.00195
+0.88%
$1.95 million $115,307
Mar 9, 12 PM $0.00193
-0.04%
$1.93 million $115,706
Mar 9, 11 AM $0.00193
+0.20%
$1.93 million $115,464
Mar 9, 10 AM $0.00193
-0.07%
$1.93 million $115,812
Mar 9, 9 AM $0.00193
+0.90%
$1.93 million $117,839
Mar 9, 8 AM $0.00191
+0.19%
$1.91 million $120,065
Mar 9, 7 AM $0.00191
-0.03%
$1.91 million $123,504
Mar 9, 6 AM $0.00191
-0.19%
$1.91 million $119,385
Mar 9, 5 AM $0.00191
+0.21%
$1.91 million $117,121
Mar 9, 4 AM $0.00191
-0.05%
$1.91 million $117,302
Mar 9, 3 AM $0.00191
+1.18%
$1.91 million $117,562
Mar 9, 2 AM $0.00189
-0.03%
$1.89 million $117,660
Mar 9, 1 AM $0.00189
+0.03%
$1.89 million $118,088
Mar 9, 12 AM $0.00189
+0.00%
$1.89 million $115,272
Mar 8, 11 PM $0.00189
+0.03%
$1.89 million $112,768
Mar 8, 10 PM $0.00189
-1.10%
$1.89 million $108,328
Mar 8, 9 PM $0.00191
-0.33%
$1.91 million $107,972
Mar 8, 8 PM $0.00191
-0.16%
$1.91 million $108,234
Mar 8, 7 PM $0.00192
+0.22%
$1.92 million $104,378
Mar 8, 6 PM $0.00191
-0.01%
$1.91 million $102,441
Mar 8, 5 PM $0.00191
-0.11%
$1.91 million $98,112
Mar 8, 4 PM $0.00192
-0.16%
$1.92 million $97,402
Mar 8, 3 PM $0.00192
+0.11%
$1.92 million $97,994
Mar 8, 2 PM $0.00192
+0.00%
$1.92 million $100,345
Mar 8, 1 PM $0.00192
-0.07%
$1.92 million $102,793
Mar 8, 12 PM $0.00192
+0.03%
$1.92 million $102,994
Mar 8, 11 AM $0.00192
-0.10%
$1.92 million $105,437
Mar 8, 10 AM $0.00192
+0.18%
$1.92 million $105,463
Mar 8, 9 AM $0.00192
-0.08%
$1.92 million $103,223
Mar 8, 8 AM $0.00192
+0.15%
$1.92 million $100,446
Mar 8, 7 AM $0.00192
+0.00%
$1.92 million $96,589
Mar 8, 6 AM $0.00192
-0.10%
$1.92 million $95,095