Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 6 AM $0.00192
-0.10%
$1.92 million $95,095
Mar 8, 5 AM $0.00192
+0.42%
$1.92 million $95,819
Mar 8, 4 AM $0.00191
-0.24%
$1.91 million $97,765
Mar 8, 3 AM $0.00191
-0.03%
$1.91 million $99,866
Mar 8, 2 AM $0.00191
-0.05%
$1.91 million $99,328
Mar 8, 1 AM $0.00191
-0.13%
$1.91 million $100,534
Mar 8, 12 AM $0.00192
+0.02%
$1.92 million $104,472
Mar 7, 11 PM $0.00192
+0.01%
$1.92 million $106,558
Mar 7, 10 PM $0.00192
+0.01%
$1.92 million $106,820
Mar 7, 9 PM $0.00192
+0.06%
$1.92 million $109,280
Mar 7, 8 PM $0.00192
-0.28%
$1.92 million $110,274
Mar 7, 7 PM $0.00192
-0.51%
$1.92 million $111,615
Mar 7, 6 PM $0.00193
-0.17%
$1.93 million $115,314
Mar 7, 5 PM $0.00194
+0.09%
$1.94 million $113,683
Mar 7, 4 PM $0.00193
-0.37%
$1.93 million $111,732
Mar 7, 3 PM $0.00194
+0.02%
$1.94 million $110,755
Mar 7, 2 PM $0.00194
-0.02%
$1.94 million $108,357
Mar 7, 1 PM $0.00194
-0.07%
$1.94 million $106,455
Mar 7, 12 PM $0.00194
+0.01%
$1.94 million $106,003
Mar 7, 11 AM $0.00194
+0.05%
$1.94 million $103,434
Mar 7, 10 AM $0.00194
-0.10%
$1.94 million $103,130
Mar 7, 9 AM $0.00194
+0.19%
$1.94 million $103,724
Mar 7, 8 AM $0.00194
-0.01%
$1.94 million $106,994
Mar 7, 7 AM $0.00194
+0.08%
$1.94 million $110,618
Mar 7, 6 AM $0.00194
-0.08%
$1.94 million $111,799
Mar 7, 5 AM $0.00194
-0.01%
$1.94 million $111,019
Mar 7, 4 AM $0.00194
+0.02%
$1.94 million $109,572
Mar 7, 3 AM $0.00194
-0.18%
$1.94 million $107,314
Mar 7, 2 AM $0.00195
+0.09%
$1.95 million $107,871
Mar 7, 1 AM $0.00194
-0.07%
$1.94 million $106,303
Mar 7, 12 AM $0.00195
+0.35%
$1.95 million $102,571
Mar 6, 11 PM $0.00194
-0.25%
$1.94 million $100,425
Mar 6, 10 PM $0.00194
+0.01%
$1.94 million $101,803
Mar 6, 9 PM $0.00194
+0.03%
$1.94 million $105,275
Mar 6, 8 PM $0.00194
+0.08%
$1.94 million $109,438
Mar 6, 7 PM $0.00194
-0.56%
$1.94 million $110,658
Mar 6, 6 PM $0.00195
+0.15%
$1.95 million $106,854
Mar 6, 5 PM $0.00195
-0.26%
$1.95 million $105,923
Mar 6, 4 PM $0.00196
-0.36%
$1.96 million $107,741
Mar 6, 3 PM $0.00196
+0.00%
$1.96 million $114,285
Mar 6, 2 PM $0.00196
-1.20%
$1.96 million $114,792
Mar 6, 1 PM $0.002
-0.06%
$2 million $114,398
Mar 6, 12 PM $0.002
-0.21%
$2 million $114,383
Mar 6, 11 AM $0.00201
-0.06%
$2.01 million $114,698
Mar 6, 10 AM $0.00201
-0.18%
$2.01 million $114,689
Mar 6, 9 AM $0.00201
-0.15%
$2.01 million $115,345
Mar 6, 8 AM $0.00202
+0.11%
$2.02 million $113,007
Mar 6, 7 AM $0.00201
+0.15%
$2.01 million $109,526
Mar 6, 6 AM $0.00201
-0.32%
$2.01 million $108,775
Mar 6, 5 AM $0.00202
-0.34%
$2.02 million $108,564