LAKE Historical Data

LAK3
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00779
+0.00%
$ 2.08 million $ 1,090
Today, at 7 PM $ 0.00779
+0.00%
$ 1.96 million $ 1,090
Today, at 5 PM $ 0.00825
+0.00%
$ 2.08 million $ 1,009
Today, at 3 PM $ 0.00816
+0.03%
$ 2.06 million $ 1,011
Today, at 1 PM $ 0.00807
+0.00%
$ 2.03 million $ 960
Today, at 11 AM $ 0.00805
+0.00%
$ 2.03 million $ 958
Today, at 7 AM $ 0.00793
+0.00%
$ 2 million $ 696
Today, at 5 AM $ 0.00879
+0.00%
$ 2.22 million $ 647
Today, at 4 AM $ 0.00897
+0.00%
$ 2.26 million $ 548
Today, at 3 AM $ 0.00727
+0.00%
$ 1.83 million $ 15
Yesterday, at 11 PM $ 0.00771
+0.00%
$ 1.94 million $ 20
Yesterday, at 8 PM $ 0.00769
+0.25%
$ 1.94 million $ 50
Yesterday, at 12 AM $ 0.00761
+0.13%
$ 1.92 million $ 349
Aug 10, 10 PM $ 0.00761
+0.00%
$ 1.92 million $ 311
Aug 10, 7 PM $ 0.00748
+0.00%
$ 1.89 million $ 351
Aug 10, 2 PM $ 0.00755
+0.00%
$ 1.9 million $ 402
Aug 10, 9 AM $ 0.00763
+0.00%
$ 1.92 million $ 398
Aug 10, 8 AM $ 0.0076
+2.56%
$ 1.92 million $ 343
Aug 9, 10 PM $ 0.00817
+0.00%
$ 2.06 million $ 94
Aug 9, 6 PM $ 0.00798
+0.00%
$ 2.01 million $ 98
Aug 9, 5 PM $ 0.00798
+0.00%
$ 2.01 million $ 48
Aug 8, 11 PM $ 0.00811
+0.00%
$ 2.04 million $ 172
Aug 8, 8 PM $ 0.008
+0.00%
$ 2.02 million $ 268
Aug 8, 2 AM $ 0.0085
+0.00%
$ 2.14 million $ 254
Aug 7, 10 PM $ 0.00851
+0.00%
$ 2.14 million $ 390
Aug 7, 2 PM $ 0.00834
+0.00%
$ 2.1 million $ 481
Aug 7, 1 PM $ 0.00857
+0.00%
$ 2.16 million $ 451
Aug 7, 6 AM $ 0.00858
-0.90%
$ 2.16 million $ 1,070
Aug 7, 5 AM $ 0.00864
+0.00%
$ 2.18 million $ 1,032
Aug 7, 4 AM $ 0.00873
+0.00%
$ 2.2 million $ 1,022
Aug 7, 1 AM $ 0.00813
+0.00%
$ 2.05 million $ 787
Aug 6, 8 PM $ 0.00798
-0.64%
$ 2.01 million $ 865
Aug 6, 5 PM $ 0.00817
+0.00%
$ 2.06 million $ 739
Aug 6, 8 AM $ 0.00663
+1.91%
$ 1.67 million $ 367
Aug 6, 1 AM $ 0.00716
+0.00%
$ 1.8 million $ 43
Aug 5, 6 AM $ 0.00729
+0.00%
$ 1.84 million $ 238
Aug 5, 2 AM $ 0.00742
+0.00%
$ 1.87 million $ 275
Aug 5, 12 AM $ 0.00734
+0.00%
$ 1.85 million $ 263
Aug 4, 9 PM $ 0.0074
-1.87%
$ 1.87 million $ 300
Aug 4, 12 PM $ 0.00698
+0.00%
$ 1.76 million $ 513
Aug 4, 7 AM $ 0.00695
+0.00%
$ 1.75 million $ 507
Aug 4, 4 AM $ 0.00695
+0.00%
$ 1.75 million $ 461
Aug 4, 12 AM $ 0.00674
+0.00%
$ 1.7 million $ 393
Aug 3, 10 PM $ 0.00655
+0.45%
$ 1.65 million $ 388
Aug 3, 3 PM $ 0.00655
+4.96%
$ 1.65 million $ 419
Aug 3, 2 PM $ 0.00591
+0.00%
$ 1.49 million $ 133
Aug 1, 6 PM $ 0.0069
+0.00%
$ 1.74 million $ 887
Aug 1, 3 PM $ 0.00693
+0.24%
$ 1.75 million $ 1,111
Aug 1, 1 PM $ 0.00686
+0.00%
$ 1.73 million $ 974
Aug 1, 7 AM $ 0.00648
+0.00%
$ 1.63 million $ 942
Download