LAKE Historical Data

LAK3
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00775
+0.00%
$ 1.89 million $ 460
Yesterday $ 0.00775
-5.65%
$ 1.95 million $ 460
Jul 7, 2026 $ 0.00865
+9.81%
$ 2.18 million $ 1,632
Jul 6, 2026 $ 0.0089
+0.00%
$ 2.24 million $ 124
Jul 5, 2026 $ 0.00863
+4,347.51%
$ -- $ 842
Jul 4, 2026 $ 0.000194
-97.63%
$ 48,894 $ 306
Jul 3, 2026 $ 0.00808
-77.36%
$ 2.04 million $ 21,282
Jul 2, 2026 $ 0.0085
+0.14%
$ -- $ 403
Jul 1, 2026 $ 0.00599
+7.22%
$ -- $ 371
Jun 29, 2026 $ 0.00502
+0.00%
$ -- $ 219
Jun 26, 2026 $ 0.00506
+0.00%
$ -- $ 222
Jun 23, 2026 $ 0.00563
+3.29%
$ -- $ 517
Jun 22, 2026 $ 0.00619
+0.00%
$ -- $ 547
Jun 20, 2026 $ 0.00568
+0.00%
$ -- $ 89
Jun 19, 2026 $ 0.00527
+0.00%
$ -- $ 235
Jun 18, 2026 $ 0.00575
+0.63%
$ -- $ 194
Jun 14, 2026 $ 0.00651
+0.00%
$ 1.64 million $ 117
Jun 13, 2026 $ 0.00681
+0.00%
$ -- $ 864
Jun 11, 2026 $ 0.00516
-5.13%
$ -- $ 199
Jun 9, 2026 $ 0.00549
+0.74%
$ -- $ 157
Jun 8, 2026 $ 0.0056
-5.21%
$ -- $ 184
Jun 2, 2026 $ 0.00685
+1.63%
$ -- $ 247
May 31, 2026 $ 0.00727
+9.66%
$ 1.83 million $ 258
May 30, 2026 $ 0.00667
-11.44%
$ 1.68 million $ 445
May 29, 2026 $ 0.00752
-4.14%
$ 1.9 million $ 567
May 28, 2026 $ 0.00725
-5.21%
$ -- $ 152
May 26, 2026 $ 0.00659
-45.49%
$ 1.66 million $ 1,591
May 22, 2026 $ 0.0123
-14.50%
$ 3.11 million $ 519
May 15, 2026 $ 0.0183
+0.00%
$ -- $ 392
May 14, 2026 $ 0.0205
+10.82%
$ -- $ 1,001
May 13, 2026 $ 0.016
-47.19%
$ 4.02 million $ 3,170
May 11, 2026 $ 0.034
+0.00%
$ -- $ 728
May 10, 2026 $ 0.0557
+0.00%
$ -- $ 3,099
May 9, 2026 $ 0.0313
+8.48%
$ 7.9 million $ 3,119
May 8, 2026 $ 0.0281
-2.67%
$ 7.09 million $ 3,975
May 7, 2026 $ 0.0174
-2.07%
$ 4.38 million $ 498
May 6, 2026 $ 0.0187
+8.85%
$ 4.71 million $ 1,086
May 5, 2026 $ 0.0147
+6.31%
$ 3.7 million $ 471
May 3, 2026 $ 0.0125
+0.09%
$ 3.15 million $ 413
Apr 30, 2026 $ 0.00974
+33.10%
$ -- $ 27,428
Apr 29, 2026 $ 0.00979
+0.00%
$ 2.47 million $ 1,835
Apr 24, 2026 $ 0.00794
+0.00%
$ -- $ 45
Apr 21, 2026 $ 0.0076
+0.00%
$ -- $ 541
Apr 17, 2026 $ 0.00767
+0.00%
$ -- $ 541
Apr 15, 2026 $ 0.00728
+0.21%
$ -- $ 371
Apr 3, 2026 $ 0.00478
+0.00%
$ 1.2 million $ 484
Apr 2, 2026 $ 0.00623
+0.00%
$ -- $ 313
Apr 1, 2026 $ 0.00743
+32.20%
$ -- $ 1,310
Mar 31, 2026 $ 0.00508
+7.35%
$ 1.28 million $ 250
Mar 29, 2026 $ 0.00465
+1.02%
$ 1.17 million $ 81
Download