LAKE Historical Data

LAK3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00794
+0.00%
$ -- $ 45
Apr 21, 2026 $ 0.0076
+0.00%
$ -- $ 541
Apr 17, 2026 $ 0.00767
+0.00%
$ -- $ 541
Apr 15, 2026 $ 0.00728
+0.21%
$ -- $ 371
Apr 3, 2026 $ 0.00478
+0.00%
$ 1.2 million $ 484
Apr 2, 2026 $ 0.00623
+0.00%
$ -- $ 313
Apr 1, 2026 $ 0.00743
+32.20%
$ -- $ 1,310
Mar 31, 2026 $ 0.00508
+7.35%
$ 1.28 million $ 250
Mar 29, 2026 $ 0.00465
+1.02%
$ 1.17 million $ 81
Mar 27, 2026 $ 0.00484
-2.56%
$ -- $ 230
Mar 23, 2026 $ 0.00712
+3.14%
$ -- $ 348
Mar 22, 2026 $ 0.00681
+0.00%
$ 1.72 million $ 220
Mar 21, 2026 $ 0.00705
+0.00%
$ -- $ 75
Mar 20, 2026 $ 0.00666
+0.00%
$ -- $ 456
Mar 19, 2026 $ 0.00701
+13.43%
$ 1.77 million $ 1,028
Mar 16, 2026 $ 0.0101
+0.00%
$ 2.55 million $ 30
Mar 14, 2026 $ 0.0101
+7.40%
$ 2.54 million $ 1,000
Mar 11, 2026 $ 0.00864
-0.02%
$ 2.18 million $ 828
Dec 29, 2025 $ 0.0302
-5.03%
$ -- $ 122
Dec 28, 2025 $ 0.0318
+2.25%
$ 7.58 million $ 794
Dec 27, 2025 $ 0.0311
-4.89%
$ 7.41 million $ 65
Dec 26, 2025 $ 0.0327
-0.30%
$ 7.79 million $ 8
Dec 25, 2025 $ 0.033
+0.92%
$ 7.82 million $ 112
Dec 24, 2025 $ 0.0327
-1.51%
$ 7.79 million $ 6,343
Dec 23, 2025 $ 0.033
-2.94%
$ 7.91 million $ 41,752
Dec 22, 2025 $ 0.0341
-0.29%
$ 8.1 million $ 42,295
Dec 21, 2025 $ 0.0179
-43.89%
$ 4.27 million $ 19,072
Dec 20, 2025 $ 0.0319
+4.59%
$ 7.6 million $ 26,568
Dec 19, 2025 $ 0.0307
+5.50%
$ 7.27 million $ 26,594
Dec 18, 2025 $ 0.0291
-0.68%
$ 6.94 million $ 81,885
Dec 17, 2025 $ 0.0293
+4.64%
$ 7.03 million $ 86,723
Dec 16, 2025 $ 0.0281
+1.44%
$ 6.67 million $ 55,845
Dec 15, 2025 $ 0.0277
-16.57%
$ 6.6 million $ 82,322
Dec 14, 2025 $ 0.0336
+2.44%
$ 7.91 million $ 50,712
Dec 13, 2025 $ 0.0329
-7.84%
$ 7.82 million $ 75,008
Dec 12, 2025 $ 0.0359
-1.10%
$ 8.48 million $ 82,096
Dec 11, 2025 $ 0.0363
-4.47%
$ 8.65 million $ 26,157
Dec 10, 2025 $ 0.038
+12.43%
$ 9.06 million $ 89,778
Dec 9, 2025 $ 0.0339
-29.37%
$ 8.08 million $ 93,838
Dec 8, 2025 $ 0.048
+0.21%
$ 11.44 million $ 60,218
Dec 7, 2025 $ 0.0479
+0.00%
$ 11.42 million $ 89,480
Dec 6, 2025 $ 0.0479
+26.05%
$ 11.42 million $ 39,522
Dec 5, 2025 $ 0.038
-2.06%
$ 9.08 million $ 67,553
Dec 4, 2025 $ 0.0389
-22.51%
$ 9.25 million $ 92,026
Dec 3, 2025 $ 0.0631
-16.75%
$ 15.04 million $ 86,134
Dec 2, 2025 $ 0.0683
-8.45%
$ 16.28 million $ 112,814
Dec 1, 2025 $ 0.0746
-3.62%
$ 17.78 million $ 60,914
Nov 30, 2025 $ 0.0781
+1.17%
$ 18.45 million $ 65,752
Nov 29, 2025 $ 0.0772
-17.43%
$ 18.4 million $ 92,734
Nov 28, 2025 $ 0.0935
-13.18%
$ 22.28 million $ 56,692
Download