LAKE Historical Data

LAK3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.00651
+0.00%
$ 1.64 million $ 117
Jun 13, 2026 $ 0.00681
+0.00%
$ -- $ 864
Jun 11, 2026 $ 0.00516
-5.13%
$ -- $ 199
Jun 9, 2026 $ 0.00549
+0.74%
$ -- $ 157
Jun 8, 2026 $ 0.0056
-5.21%
$ -- $ 184
Jun 2, 2026 $ 0.00685
+1.63%
$ -- $ 247
May 31, 2026 $ 0.00727
+9.66%
$ 1.83 million $ 258
May 30, 2026 $ 0.00667
-11.44%
$ 1.68 million $ 445
May 29, 2026 $ 0.00752
-4.14%
$ 1.9 million $ 567
May 28, 2026 $ 0.00725
-5.21%
$ -- $ 152
May 26, 2026 $ 0.00659
-45.49%
$ 1.66 million $ 1,591
May 22, 2026 $ 0.0123
-14.50%
$ 3.11 million $ 519
May 15, 2026 $ 0.0183
+0.00%
$ -- $ 392
May 14, 2026 $ 0.0205
+10.82%
$ -- $ 1,001
May 13, 2026 $ 0.016
-47.19%
$ 4.02 million $ 3,170
May 11, 2026 $ 0.034
+0.00%
$ -- $ 728
May 10, 2026 $ 0.0557
+0.00%
$ -- $ 3,099
May 9, 2026 $ 0.0313
+8.48%
$ 7.9 million $ 3,119
May 8, 2026 $ 0.0281
-2.67%
$ 7.09 million $ 3,975
May 7, 2026 $ 0.0174
-2.07%
$ 4.38 million $ 498
May 6, 2026 $ 0.0187
+8.85%
$ 4.71 million $ 1,086
May 5, 2026 $ 0.0147
+6.31%
$ 3.7 million $ 471
May 3, 2026 $ 0.0125
+0.09%
$ 3.15 million $ 413
Apr 30, 2026 $ 0.00974
+33.10%
$ -- $ 27,428
Apr 29, 2026 $ 0.00979
+0.00%
$ 2.47 million $ 1,835
Apr 24, 2026 $ 0.00794
+0.00%
$ -- $ 45
Apr 21, 2026 $ 0.0076
+0.00%
$ -- $ 541
Apr 17, 2026 $ 0.00767
+0.00%
$ -- $ 541
Apr 15, 2026 $ 0.00728
+0.21%
$ -- $ 371
Apr 3, 2026 $ 0.00478
+0.00%
$ 1.2 million $ 484
Apr 2, 2026 $ 0.00623
+0.00%
$ -- $ 313
Apr 1, 2026 $ 0.00743
+32.20%
$ -- $ 1,310
Mar 31, 2026 $ 0.00508
+7.35%
$ 1.28 million $ 250
Mar 29, 2026 $ 0.00465
+1.02%
$ 1.17 million $ 81
Mar 27, 2026 $ 0.00484
-2.56%
$ -- $ 230
Mar 23, 2026 $ 0.00712
+3.14%
$ -- $ 348
Mar 22, 2026 $ 0.00681
+0.00%
$ 1.72 million $ 220
Mar 21, 2026 $ 0.00705
+0.00%
$ -- $ 75
Mar 20, 2026 $ 0.00666
+0.00%
$ -- $ 456
Mar 19, 2026 $ 0.00701
+13.43%
$ 1.77 million $ 1,028
Mar 16, 2026 $ 0.0101
+0.00%
$ 2.55 million $ 30
Mar 14, 2026 $ 0.0101
+7.40%
$ 2.54 million $ 1,000
Mar 11, 2026 $ 0.00864
-0.02%
$ 2.18 million $ 828
Dec 29, 2025 $ 0.0302
-5.03%
$ -- $ 122
Dec 28, 2025 $ 0.0318
+2.25%
$ 7.58 million $ 794
Dec 27, 2025 $ 0.0311
-4.89%
$ 7.41 million $ 65
Dec 26, 2025 $ 0.0327
-0.30%
$ 7.79 million $ 8
Dec 25, 2025 $ 0.033
+0.92%
$ 7.82 million $ 112
Dec 24, 2025 $ 0.0327
-1.51%
$ 7.79 million $ 6,343
Dec 23, 2025 $ 0.033
-2.94%
$ 7.91 million $ 41,752
Download