LAKE Historical Data

LAK3
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00779
+0.00%
$ 2.08 million $ 1,090
5:44 PM $ 0.00825
+0.00%
$ 2.08 million $ 1,009
3:30 PM $ 0.00816
+0.00%
$ 2.06 million $ 1,011
3:29 PM $ 0.00816
+0.00%
$ 2.06 million $ 963
1:07 PM $ 0.00807
+0.00%
$ 2.03 million $ 960
11:48 AM $ 0.00805
+0.00%
$ 2.03 million $ 958
7:42 AM $ 0.00793
+0.00%
$ 2 million $ 696
5:03 AM $ 0.00879
+0.00%
$ 2.22 million $ 647
4:56 AM $ 0.00897
+0.00%
$ 2.26 million $ 548
3:02 AM $ 0.00727
+0.00%
$ 1.83 million $ 15
11:47 PM $ 0.00771
+0.00%
$ 1.94 million $ 20
8:47 PM $ 0.00769
+0.00%
$ 1.94 million $ 50
8:14 PM $ 0.00767
+0.00%
$ 1.93 million $ 43
Download